Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 1 PM | $93.1 | -0.21% | ||
| Jul 26, 12 PM | $93.3 | +0.13% | ||
| Jul 26, 11 AM | $93.33 | +0.13% | ||
| Jul 26, 10 AM | $93.21 | +0.06% | ||
| Jul 26, 9 AM | $93.15 | +0.06% | ||
| Jul 26, 8 AM | $93.09 | -0.01% | ||
| Jul 26, 7 AM | $93.1 | -0.15% | ||
| Jul 26, 6 AM | $93.24 | -0.14% | ||
| Jul 26, 5 AM | $93.37 | -0.14% | ||
| Jul 26, 4 AM | $93.5 | -0.05% | ||
| Jul 26, 3 AM | $93.55 | +0.22% | ||
| Jul 26, 2 AM | $93.34 | -0.02% | ||
| Jul 26, 1 AM | $93.36 | +0.04% | ||
| Jul 26, 12 AM | $93.32 | +0.17% | ||
| Jul 25, 11 PM | $93.16 | -0.03% | ||
| Jul 25, 10 PM | $93.19 | +0.45% | ||
| Jul 25, 9 PM | $92.77 | -0.04% | ||
| Jul 25, 8 PM | $92.81 | +0.00% | ||
| Jul 25, 7 PM | $92.81 | -0.09% | ||
| Jul 25, 6 PM | $92.89 | +0.17% | ||
| Jul 25, 5 PM | $92.73 | +0.59% | ||
| Jul 25, 4 PM | $92.16 | +0.05% | ||
| Jul 25, 3 PM | $92.1 | +0.10% | ||
| Jul 25, 2 PM | $92.01 | -0.05% | ||
| Jul 25, 1 PM | $92.06 | +0.35% | ||
| Jul 25, 12 PM | $91.74 | +0.07% | ||
| Jul 25, 11 AM | $91.68 | +0.23% | ||
| Jul 25, 10 AM | $91.47 | +0.14% | ||
| Jul 25, 9 AM | $91.34 | +0.25% | ||
| Jul 25, 8 AM | $91.11 | -0.15% | ||
| Jul 25, 7 AM | $91.25 | +0.02% | ||
| Jul 25, 6 AM | $91.23 | +0.03% | ||
| Jul 25, 5 AM | $91.2 | -0.34% | ||
| Jul 25, 4 AM | $91.51 | +0.30% | ||
| Jul 25, 3 AM | $91.24 | -0.13% | ||
| Jul 25, 2 AM | $91.36 | +0.20% | ||
| Jul 25, 1 AM | $91.18 | -0.04% | ||
| Jul 25, 12 AM | $91.22 | -0.08% | ||
| Jul 24, 11 PM | $91.29 | -0.03% | ||
| Jul 24, 10 PM | $91.32 | -0.01% | ||
| Jul 24, 9 PM | $91.33 | -0.23% | ||
| Jul 24, 8 PM | $91.54 | -0.36% | ||
| Jul 24, 7 PM | $91.87 | -1.04% | ||
| Jul 24, 6 PM | $92.84 | -0.44% | ||
| Jul 24, 5 PM | $93.25 | +0.26% | ||
| Jul 24, 4 PM | $93.01 | +0.18% | ||
| Jul 24, 3 PM | $92.84 | +1.49% | ||
| Jul 24, 2 PM | $91.34 | +0.62% | ||
| Jul 24, 1 PM | $90.78 | -3.06% | ||
| Jul 24, 12 PM | $93.65 | -1.10% | ||