Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 101.14 | +0.00% | ||
| 7:42 PM | $ 101.14 | +0.00% | ||
| 7:41 PM | $ 101.14 | +0.00% | ||
| 7:40 PM | $ 101.14 | -0.59% | ||
| 7:39 PM | $ 101.74 | +0.00% | ||
| 7:38 PM | $ 101.74 | +0.00% | ||
| 7:37 PM | $ 101.74 | +0.00% | ||
| 7:36 PM | $ 101.74 | -0.22% | ||
| 7:35 PM | $ 101.96 | +0.04% | ||
| 7:34 PM | $ 101.92 | +0.00% | ||
| 7:33 PM | $ 101.92 | +0.00% | ||
| 7:32 PM | $ 101.92 | +0.26% | ||
| 7:31 PM | $ 101.66 | +0.00% | ||
| 7:30 PM | $ 101.66 | +0.65% | ||
| 7:29 PM | $ 101 | +0.00% | ||
| 7:28 PM | $ 101 | +0.00% | ||
| 7:27 PM | $ 101 | +0.00% | ||
| 7:26 PM | $ 101 | +0.00% | ||
| 7:25 PM | $ 101 | +0.00% | ||
| 7:24 PM | $ 101 | +0.00% | ||
| 7:23 PM | $ 101 | +0.00% | ||
| 7:22 PM | $ 101 | +0.22% | ||
| 7:21 PM | $ 100.78 | +0.00% | ||
| 7:20 PM | $ 100.78 | +0.00% | ||
| 7:19 PM | $ 100.78 | +0.00% | ||
| 7:18 PM | $ 100.78 | +0.00% | ||
| 7:17 PM | $ 100.78 | +0.00% | ||
| 7:16 PM | $ 100.78 | +0.00% | ||
| 7:15 PM | $ 100.78 | +0.00% | ||
| 7:14 PM | $ 100.78 | +0.00% | ||
| 7:13 PM | $ 100.78 | +0.00% | ||
| 7:12 PM | $ 100.87 | +0.00% | ||
| 7:11 PM | $ 100.87 | +0.00% | ||
| 7:10 PM | $ 100.87 | +0.00% | ||
| 7:09 PM | $ 100.87 | +0.00% | ||
| 7:08 PM | $ 100.87 | -0.01% | ||
| 7:07 PM | $ 100.78 | +0.12% | ||
| 7:06 PM | $ 100.66 | +0.00% | ||
| 7:05 PM | $ 100.66 | -0.25% | ||
| 7:04 PM | $ 100.91 | +0.00% | ||
| 7:03 PM | $ 100.91 | +0.00% | ||
| 7:02 PM | $ 100.91 | -0.25% | ||
| 7:01 PM | $ 101.16 | +0.00% | ||
| 7:00 PM | $ 101.16 | +0.00% | ||
| 6:59 PM | $ 101.44 | +0.00% | ||
| 6:58 PM | $ 101.44 | -0.17% | ||
| 6:57 PM | $ 101.61 | +0.00% | ||
| 6:56 PM | $ 101.61 | +0.00% | ||
| 6:55 PM | $ 101.61 | +0.03% | ||
| 6:54 PM | $ 101.58 | +0.00% | ||