Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 17
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 101.38 | +0.00% | ||
| 8:00 PM | $ 101.38 | +0.00% | ||
| 7:59 PM | $ 101.38 | +0.00% | ||
| 7:58 PM | $ 101.38 | +0.00% | ||
| 7:57 PM | $ 101.38 | +0.00% | ||
| 7:56 PM | $ 101.38 | +0.00% | ||
| 7:55 PM | $ 101.38 | -0.21% | ||
| 7:54 PM | $ 101.59 | -0.25% | ||
| 7:53 PM | $ 101.84 | +0.00% | ||
| 7:52 PM | $ 101.84 | +0.00% | ||
| 7:51 PM | $ 101.84 | +0.00% | ||
| 7:50 PM | $ 101.84 | +0.25% | ||
| 7:49 PM | $ 101.59 | -0.19% | ||
| 7:48 PM | $ 101.78 | +0.00% | ||
| 7:47 PM | $ 101.5 | +0.00% | ||
| 7:46 PM | $ 101.5 | +0.00% | ||
| 7:45 PM | $ 101.5 | +0.36% | ||
| 7:44 PM | $ 101.14 | +0.00% | ||
| 7:43 PM | $ 101.14 | +0.00% | ||
| 7:42 PM | $ 101.14 | +0.00% | ||
| 7:41 PM | $ 101.14 | +0.00% | ||
| 7:40 PM | $ 101.14 | -0.59% | ||
| 7:39 PM | $ 101.74 | +0.00% | ||
| 7:38 PM | $ 101.74 | +0.00% | ||
| 7:37 PM | $ 101.74 | +0.00% | ||
| 7:36 PM | $ 101.74 | -0.22% | ||
| 7:35 PM | $ 101.96 | +0.04% | ||
| 7:34 PM | $ 101.92 | +0.00% | ||
| 7:33 PM | $ 101.92 | +0.00% | ||
| 7:32 PM | $ 101.92 | +0.26% | ||
| 7:31 PM | $ 101.66 | +0.00% | ||
| 7:30 PM | $ 101.66 | +0.65% | ||
| 7:29 PM | $ 101 | +0.00% | ||
| 7:28 PM | $ 101 | +0.00% | ||
| 7:27 PM | $ 101 | +0.00% | ||
| 7:26 PM | $ 101 | +0.00% | ||
| 7:25 PM | $ 101 | +0.00% | ||
| 7:24 PM | $ 101 | +0.00% | ||
| 7:23 PM | $ 101 | +0.00% | ||
| 7:22 PM | $ 101 | +0.22% | ||
| 7:21 PM | $ 100.78 | +0.00% | ||
| 7:20 PM | $ 100.78 | +0.00% | ||
| 7:19 PM | $ 100.78 | +0.00% | ||
| 7:18 PM | $ 100.78 | +0.00% | ||
| 7:17 PM | $ 100.78 | +0.00% | ||
| 7:16 PM | $ 100.78 | +0.00% | ||
| 7:15 PM | $ 100.78 | +0.00% | ||
| 7:14 PM | $ 100.78 | +0.00% | ||
| 7:13 PM | $ 100.78 | +0.00% | ||
| 7:12 PM | $ 100.87 | +0.00% | ||