Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 8 AM | $95.12 | +0.14% | ||
| Jul 18, 7 AM | $94.99 | +0.19% | ||
| Jul 18, 6 AM | $94.82 | -0.22% | ||
| Jul 18, 5 AM | $95.04 | -0.11% | ||
| Jul 18, 4 AM | $95.14 | -0.07% | ||
| Jul 18, 3 AM | $95.21 | -0.04% | ||
| Jul 18, 2 AM | $95.25 | +0.00% | ||
| Jul 18, 1 AM | $95.25 | +0.28% | ||
| Jul 18, 12 AM | $94.98 | -0.06% | ||
| Jul 17, 11 PM | $95.04 | -0.07% | ||
| Jul 17, 10 PM | $95.11 | +0.05% | ||
| Jul 17, 9 PM | $95.06 | -0.22% | ||
| Jul 17, 8 PM | $95.41 | +0.60% | ||
| Jul 17, 7 PM | $94.76 | +0.20% | ||
| Jul 17, 6 PM | $94.56 | -0.43% | ||
| Jul 17, 5 PM | $94.97 | +0.51% | ||
| Jul 17, 4 PM | $94.41 | +0.13% | ||
| Jul 17, 3 PM | $94.29 | +0.99% | ||
| Jul 17, 2 PM | $93.37 | +0.15% | ||
| Jul 17, 1 PM | $93.47 | +2.28% | ||
| Jul 17, 12 PM | $91.36 | -1.01% | ||
| Jul 17, 11 AM | $92.29 | +0.38% | ||
| Jul 17, 10 AM | $91.94 | +0.51% | ||
| Jul 17, 9 AM | $91.47 | +0.55% | ||
| Jul 17, 8 AM | $90.97 | +0.19% | ||
| Jul 17, 7 AM | $90.82 | +0.22% | ||
| Jul 17, 6 AM | $90.6 | -0.06% | ||
| Jul 17, 5 AM | $90.65 | -1.66% | ||
| Jul 17, 4 AM | $92.18 | -0.19% | ||
| Jul 17, 3 AM | $92.36 | +0.54% | ||
| Jul 17, 2 AM | $91.86 | -0.75% | ||
| Jul 17, 1 AM | $92.55 | -0.39% | ||
| Jul 17, 12 AM | $92.91 | +0.09% | ||
| Jul 16, 11 PM | $92.83 | -0.83% | ||
| Jul 16, 10 PM | $93.44 | -0.66% | ||
| Jul 16, 9 PM | $94.06 | -0.10% | ||
| Jul 16, 8 PM | $94.15 | -0.08% | ||
| Jul 16, 7 PM | $94.11 | -1.26% | ||
| Jul 16, 6 PM | $95.31 | +1.08% | ||
| Jul 16, 5 PM | $93.91 | -0.91% | ||
| Jul 16, 4 PM | $94.03 | -0.92% | ||
| Jul 16, 3 PM | $94.76 | +0.54% | ||
| Jul 16, 2 PM | $94.25 | -0.40% | ||
| Jul 16, 1 PM | $94.67 | -0.73% | ||
| Jul 16, 12 PM | $95.37 | -0.82% | ||
| Jul 16, 11 AM | $96.16 | -0.27% | ||
| Jul 16, 10 AM | $96.42 | +0.69% | ||
| Jul 16, 9 AM | $95.76 | +0.06% | ||
| Jul 16, 8 AM | $95.7 | -0.70% | ||
| Jul 16, 7 AM | $96.23 | -1.42% | ||