Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2 AM | $91.86 | -0.75% | ||
| Jul 17, 1 AM | $92.55 | -0.39% | ||
| Jul 17, 12 AM | $92.91 | +0.09% | ||
| Jul 16, 11 PM | $92.83 | -0.83% | ||
| Jul 16, 10 PM | $93.44 | -0.66% | ||
| Jul 16, 9 PM | $94.06 | -0.10% | ||
| Jul 16, 8 PM | $94.15 | -0.08% | ||
| Jul 16, 7 PM | $94.11 | -1.26% | ||
| Jul 16, 6 PM | $95.31 | +1.08% | ||
| Jul 16, 5 PM | $93.91 | -0.91% | ||
| Jul 16, 4 PM | $94.03 | -0.92% | ||
| Jul 16, 3 PM | $94.76 | +0.54% | ||
| Jul 16, 2 PM | $94.25 | -0.40% | ||
| Jul 16, 1 PM | $94.67 | -0.73% | ||
| Jul 16, 12 PM | $95.37 | -0.82% | ||
| Jul 16, 11 AM | $96.16 | -0.27% | ||
| Jul 16, 10 AM | $96.42 | +0.69% | ||
| Jul 16, 9 AM | $95.76 | +0.06% | ||
| Jul 16, 8 AM | $95.7 | -0.70% | ||
| Jul 16, 7 AM | $96.23 | -1.42% | ||
| Jul 16, 6 AM | $97.62 | -0.42% | ||
| Jul 16, 5 AM | $98.03 | +0.76% | ||
| Jul 16, 4 AM | $97.41 | -0.38% | ||
| Jul 16, 3 AM | $97.76 | +0.04% | ||
| Jul 16, 2 AM | $97.72 | +0.09% | ||
| Jul 16, 1 AM | $97.63 | +0.49% | ||
| Jul 16, 12 AM | $97.15 | -0.60% | ||
| Jul 15, 11 PM | $97.74 | -0.33% | ||
| Jul 15, 10 PM | $98.06 | +0.42% | ||
| Jul 15, 9 PM | $97.65 | -0.21% | ||
| Jul 15, 8 PM | $97.89 | +0.32% | ||
| Jul 15, 7 PM | $97.58 | +0.39% | ||
| Jul 15, 6 PM | $97.2 | -1.06% | ||
| Jul 15, 5 PM | $98.24 | -0.24% | ||
| Jul 15, 4 PM | $98.48 | +0.14% | ||
| Jul 15, 3 PM | $98.09 | -0.45% | ||
| Jul 15, 2 PM | $98.53 | +0.61% | ||
| Jul 15, 1 PM | $97.93 | -1.33% | ||
| Jul 15, 12 PM | $99.62 | +1.42% | ||
| Jul 15, 11 AM | $98.23 | +0.37% | ||
| Jul 15, 10 AM | $97.87 | -0.24% | ||
| Jul 15, 9 AM | $98.12 | +0.14% | ||
| Jul 15, 8 AM | $97.98 | -0.11% | ||
| Jul 15, 7 AM | $98.09 | -0.60% | ||
| Jul 15, 6 AM | $98.68 | +0.62% | ||
| Jul 15, 5 AM | $98.07 | +0.07% | ||
| Jul 15, 4 AM | $98 | -0.37% | ||
| Jul 15, 3 AM | $98.36 | +0.47% | ||
| Jul 15, 2 AM | $97.9 | -0.09% | ||
| Jul 15, 1 AM | $97.99 | -0.27% | ||