MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 20
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 101.7
+0.00%
$ -- $ 159,465
8:43 PM $ 101.7
+0.00%
$ -- $ 159,465
8:42 PM $ 101.7
+0.00%
$ -- $ 159,465
8:41 PM $ 101.7
+0.00%
$ -- $ 159,465
8:40 PM $ 101.7
+0.00%
$ -- $ 159,711
8:39 PM $ 101.7
+0.00%
$ -- $ 157,824
8:38 PM $ 101.7
+0.54%
$ -- $ 157,824
8:37 PM $ 101.15
+0.00%
$ -- $ 156,363
8:36 PM $ 101.15
+0.00%
$ -- $ 156,363
8:35 PM $ 101.15
+0.00%
$ -- $ 156,363
8:34 PM $ 101.15
+0.00%
$ -- $ 156,363
8:33 PM $ 101.15
+0.00%
$ -- $ 156,363
8:32 PM $ 101.15
+0.20%
$ -- $ 156,363
8:31 PM $ 100.95
+0.00%
$ -- $ 156,319
8:30 PM $ 100.95
+0.06%
$ -- $ 156,319
8:29 PM $ 100.2
+0.00%
$ -- $ 155,785
8:28 PM $ 100.2
+0.00%
$ -- $ 155,785
8:27 PM $ 100.2
+0.00%
$ -- $ 155,785
8:26 PM $ 100.2
+0.00%
$ -- $ 155,785
8:25 PM $ 100.2
+0.00%
$ -- $ 155,785
8:24 PM $ 100.2
+0.00%
$ -- $ 155,785
8:23 PM $ 100.2
+0.00%
$ -- $ 155,785
8:22 PM $ 100.2
+0.00%
$ -- $ 155,785
8:21 PM $ 100.2
+0.00%
$ -- $ 155,785
8:20 PM $ 100.2
+0.00%
$ -- $ 155,803
8:19 PM $ 100.2
+0.00%
$ -- $ 155,803
8:18 PM $ 100.2
+0.00%
$ -- $ 155,803
8:17 PM $ 100.2
+0.00%
$ -- $ 155,803
8:16 PM $ 100.2
+0.12%
$ -- $ 155,803
8:15 PM $ 100.08
+0.00%
$ -- $ 154,930
8:14 PM $ 100.08
+0.00%
$ -- $ 154,930
8:13 PM $ 100.08
+0.00%
$ -- $ 154,930
8:12 PM $ 100.08
+0.00%
$ -- $ 154,930
8:11 PM $ 100.08
+0.00%
$ -- $ 155,125
8:10 PM $ 100.08
+0.00%
$ -- $ 155,125
8:09 PM $ 100.08
-0.29%
$ -- $ 154,869
8:08 PM $ 100.37
+0.00%
$ -- $ 153,425
8:07 PM $ 100.37
-0.05%
$ -- $ 153,425
8:06 PM $ 100.42
-0.30%
$ -- $ 153,002
8:05 PM $ 100.72
+0.00%
$ -- $ 152,654
8:04 PM $ 100.72
+0.04%
$ -- $ 152,654
8:03 PM $ 101.38
+0.00%
$ -- $ 148,269
8:02 PM $ 101.38
+0.00%
$ -- $ 148,269
8:01 PM $ 101.38
+0.00%
$ -- $ 148,269
8:00 PM $ 101.38
+0.00%
$ -- $ 148,269
7:59 PM $ 101.38
+0.00%
$ -- $ 148,269
7:58 PM $ 101.38
+0.00%
$ -- $ 148,269
7:57 PM $ 101.38
+0.00%
$ -- $ 148,411
7:56 PM $ 101.38
+0.00%
$ -- $ 148,411
7:55 PM $ 101.38
-0.21%
$ -- $ 148,411