Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 12 AM | $98.33 | -0.36% | ||
| Jul 14, 11 PM | $98.69 | +0.27% | ||
| Jul 14, 10 PM | $98.45 | +0.58% | ||
| Jul 14, 9 PM | $98.06 | +0.15% | ||
| Jul 14, 8 PM | $97.74 | +0.21% | ||
| Jul 14, 7 PM | $97.39 | -0.41% | ||
| Jul 14, 6 PM | $97.68 | +0.75% | ||
| Jul 14, 5 PM | $96.84 | +0.38% | ||
| Jul 14, 4 PM | $96.5 | -0.92% | ||
| Jul 14, 3 PM | $96.44 | -0.48% | ||
| Jul 14, 2 PM | $96.91 | +1.21% | ||
| Jul 14, 1 PM | $95.75 | +0.58% | ||
| Jul 14, 12 PM | $95.2 | +2.92% | ||
| Jul 14, 11 AM | $92.5 | -0.42% | ||
| Jul 14, 10 AM | $92.89 | +0.43% | ||
| Jul 14, 9 AM | $92.49 | -0.33% | ||
| Jul 14, 8 AM | $92.8 | +0.04% | ||
| Jul 14, 7 AM | $92.76 | -0.24% | ||
| Jul 14, 6 AM | $92.98 | -0.02% | ||
| Jul 14, 5 AM | $93 | +0.14% | ||
| Jul 14, 4 AM | $92.87 | +0.52% | ||
| Jul 14, 3 AM | $92.39 | +0.18% | ||
| Jul 14, 2 AM | $92.22 | -0.22% | ||
| Jul 14, 1 AM | $92.42 | -0.40% | ||
| Jul 14, 12 AM | $92.76 | +0.95% | ||
| Jul 13, 11 PM | $91.89 | +0.22% | ||
| Jul 13, 10 PM | $91.69 | -0.21% | ||
| Jul 13, 9 PM | $91.88 | +0.02% | ||
| Jul 13, 8 PM | $91.86 | -0.40% | ||
| Jul 13, 7 PM | $92.23 | -0.15% | ||
| Jul 13, 6 PM | $92.37 | +0.56% | ||
| Jul 13, 5 PM | $91.86 | +0.68% | ||
| Jul 13, 4 PM | $91.24 | -1.23% | ||
| Jul 13, 3 PM | $92.38 | +0.17% | ||
| Jul 13, 2 PM | $92.22 | +1.10% | ||
| Jul 13, 1 PM | $91.22 | -0.43% | ||
| Jul 13, 12 PM | $91.61 | -0.89% | ||
| Jul 13, 11 AM | $92.43 | -0.09% | ||
| Jul 13, 10 AM | $92.51 | -0.92% | ||
| Jul 13, 9 AM | $93.37 | -0.11% | ||
| Jul 13, 8 AM | $93.47 | +0.01% | ||
| Jul 13, 7 AM | $93.46 | +0.06% | ||
| Jul 13, 6 AM | $93.43 | +0.26% | ||
| Jul 13, 5 AM | $93.19 | +0.36% | ||
| Jul 13, 4 AM | $92.86 | -0.15% | ||
| Jul 13, 3 AM | $93 | -0.15% | ||
| Jul 13, 2 AM | $93.14 | -0.50% | ||
| Jul 13, 1 AM | $93.36 | -1.64% | ||
| Jul 13, 12 AM | $94.92 | -0.17% | ||
| Jul 12, 11 PM | $95.08 | -0.62% | ||