MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 102.09
+0.00%
$ -- $ 162,759
9:09 PM $ 102.09
+0.10%
$ -- $ 162,759
9:08 PM $ 101.99
+0.00%
$ -- $ 162,715
9:07 PM $ 102.14
-0.01%
$ -- $ 162,530
9:06 PM $ 102.15
+0.00%
$ -- $ 162,449
9:05 PM $ 102.15
+0.00%
$ -- $ 162,449
9:04 PM $ 102.15
+0.08%
$ -- $ 162,449
9:03 PM $ 102.03
+0.00%
$ -- $ 160,173
9:02 PM $ 102.06
+0.00%
$ -- $ 160,193
9:01 PM $ 102.06
+0.00%
$ -- $ 160,193
9:00 PM $ 102.06
-0.03%
$ -- $ 160,193
8:59 PM $ 102.09
+0.00%
$ -- $ 160,077
8:58 PM $ 102.09
+0.00%
$ -- $ 160,229
8:57 PM $ 102.09
+0.00%
$ -- $ 160,229
8:56 PM $ 102.09
+0.00%
$ -- $ 160,229
8:55 PM $ 102.09
+0.19%
$ -- $ 160,229
8:54 PM $ 101.9
+0.00%
$ -- $ 159,614
8:53 PM $ 101.9
+0.00%
$ -- $ 159,614
8:52 PM $ 101.9
+0.20%
$ -- $ 159,614
8:51 PM $ 101.7
+0.00%
$ -- $ 159,465
8:50 PM $ 101.7
+0.00%
$ -- $ 159,465
8:49 PM $ 101.7
+0.00%
$ -- $ 159,465
8:48 PM $ 101.7
+0.00%
$ -- $ 159,465
8:47 PM $ 101.7
+0.00%
$ -- $ 159,465
8:46 PM $ 101.7
+0.00%
$ -- $ 159,465
8:45 PM $ 101.7
+0.00%
$ -- $ 159,465
8:44 PM $ 101.7
+0.00%
$ -- $ 159,465
8:43 PM $ 101.7
+0.00%
$ -- $ 159,465
8:42 PM $ 101.7
+0.00%
$ -- $ 159,465
8:41 PM $ 101.7
+0.00%
$ -- $ 159,465
8:40 PM $ 101.7
+0.00%
$ -- $ 159,711
8:39 PM $ 101.7
+0.00%
$ -- $ 157,824
8:38 PM $ 101.7
+0.54%
$ -- $ 157,824
8:37 PM $ 101.15
+0.00%
$ -- $ 156,363
8:36 PM $ 101.15
+0.00%
$ -- $ 156,363
8:35 PM $ 101.15
+0.00%
$ -- $ 156,363
8:34 PM $ 101.15
+0.00%
$ -- $ 156,363
8:33 PM $ 101.15
+0.00%
$ -- $ 156,363
8:32 PM $ 101.15
+0.20%
$ -- $ 156,363
8:31 PM $ 100.95
+0.00%
$ -- $ 156,319
8:30 PM $ 100.95
+0.06%
$ -- $ 156,319
8:29 PM $ 100.2
+0.00%
$ -- $ 155,785
8:28 PM $ 100.2
+0.00%
$ -- $ 155,785
8:27 PM $ 100.2
+0.00%
$ -- $ 155,785
8:26 PM $ 100.2
+0.00%
$ -- $ 155,785
8:25 PM $ 100.2
+0.00%
$ -- $ 155,785
8:24 PM $ 100.2
+0.00%
$ -- $ 155,785
8:23 PM $ 100.2
+0.00%
$ -- $ 155,785
8:22 PM $ 100.2
+0.00%
$ -- $ 155,785
8:21 PM $ 100.2
+0.00%
$ -- $ 155,785