Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 11 PM | $94.82 | +0.10% | ||
| Jul 10, 10 PM | $94.73 | -0.25% | ||
| Jul 10, 9 PM | $94.97 | +0.20% | ||
| Jul 10, 8 PM | $94.78 | -0.02% | ||
| Jul 10, 7 PM | $94.8 | +0.98% | ||
| Jul 10, 6 PM | $93.71 | -0.37% | ||
| Jul 10, 5 PM | $94.06 | -1.25% | ||
| Jul 10, 4 PM | $95.31 | +0.52% | ||
| Jul 10, 3 PM | $94.64 | -0.23% | ||
| Jul 10, 2 PM | $94.76 | -3.20% | ||
| Jul 10, 1 PM | $97.89 | -0.30% | ||
| Jul 10, 12 PM | $98.12 | -0.37% | ||
| Jul 10, 11 AM | $98.48 | -0.52% | ||
| Jul 10, 10 AM | $98.99 | +0.67% | ||
| Jul 10, 9 AM | $98.33 | +1.06% | ||
| Jul 10, 8 AM | $97.3 | +1.58% | ||
| Jul 10, 7 AM | $95.79 | +0.42% | ||
| Jul 10, 6 AM | $95.39 | -0.75% | ||
| Jul 10, 5 AM | $96.11 | -0.10% | ||
| Jul 10, 4 AM | $96.21 | +0.43% | ||
| Jul 10, 3 AM | $95.8 | -0.38% | ||
| Jul 10, 2 AM | $96.17 | +1.13% | ||
| Jul 10, 1 AM | $95.1 | +1.58% | ||
| Jul 10, 12 AM | $93.62 | -0.52% | ||
| Jul 9, 11 PM | $94.11 | +0.15% | ||
| Jul 9, 10 PM | $93.97 | -0.29% | ||
| Jul 9, 9 PM | $94.17 | +0.12% | ||
| Jul 9, 8 PM | $94.2 | -0.14% | ||
| Jul 9, 7 PM | $94.33 | -1.20% | ||
| Jul 9, 6 PM | $95.48 | +0.07% | ||
| Jul 9, 5 PM | $95.41 | +0.80% | ||
| Jul 9, 4 PM | $94.83 | -1.12% | ||
| Jul 9, 3 PM | $95.84 | +0.35% | ||
| Jul 9, 2 PM | $95.51 | -0.16% | ||
| Jul 9, 1 PM | $95.66 | +1.45% | ||
| Jul 9, 12 PM | $94.39 | -0.48% | ||
| Jul 9, 11 AM | $94.85 | +0.26% | ||
| Jul 9, 10 AM | $94.6 | -0.89% | ||
| Jul 9, 9 AM | $95.45 | -0.05% | ||
| Jul 9, 8 AM | $95.5 | -0.53% | ||
| Jul 9, 7 AM | $96.06 | +0.40% | ||
| Jul 9, 6 AM | $95.68 | +0.47% | ||
| Jul 9, 5 AM | $95.23 | +0.17% | ||
| Jul 9, 4 AM | $95.07 | +1.05% | ||
| Jul 9, 3 AM | $94.08 | +0.71% | ||
| Jul 9, 2 AM | $93.42 | -0.44% | ||
| Jul 9, 1 AM | $93.83 | -0.33% | ||
| Jul 9, 12 AM | $94.14 | -0.06% | ||
| Jul 8, 11 PM | $94.2 | +0.28% | ||
| Jul 8, 10 PM | $94.04 | +0.12% | ||