MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 23
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 102.31
+0.00%
$ -- $ 198,612
11:41 PM $ 102.31
+0.00%
$ -- $ 198,612
11:40 PM $ 102.31
+0.00%
$ -- $ 198,612
11:39 PM $ 102.31
+0.00%
$ -- $ 198,612
11:38 PM $ 102.31
-0.06%
$ -- $ 198,612
11:37 PM $ 102.37
+0.25%
$ -- $ 198,259
11:36 PM $ 102.11
+0.00%
$ -- $ 198,204
11:35 PM $ 102.11
+0.00%
$ -- $ 198,204
11:34 PM $ 102.11
+0.00%
$ -- $ 196,124
11:33 PM $ 102.11
+0.00%
$ -- $ 196,124
11:32 PM $ 102.11
+0.00%
$ -- $ 196,124
11:31 PM $ 102.11
+0.00%
$ -- $ 196,139
11:30 PM $ 102.11
+0.00%
$ -- $ 195,580
11:29 PM $ 102.11
+0.08%
$ -- $ 195,580
11:28 PM $ 102.03
+0.00%
$ -- $ 195,137
11:27 PM $ 102.03
+0.00%
$ -- $ 195,137
11:26 PM $ 102.21
-0.43%
$ -- $ 194,465
11:25 PM $ 102.65
+0.00%
$ -- $ 194,363
11:24 PM $ 102.65
+0.00%
$ -- $ 194,363
11:23 PM $ 102.65
+0.00%
$ -- $ 194,363
11:22 PM $ 102.65
+0.00%
$ -- $ 194,363
11:21 PM $ 102.65
+0.00%
$ -- $ 194,581
11:20 PM $ 102.65
+0.00%
$ -- $ 194,581
11:19 PM $ 102.65
+0.00%
$ -- $ 194,581
11:18 PM $ 102.65
+0.00%
$ -- $ 194,581
11:17 PM $ 102.65
+0.00%
$ -- $ 194,581
11:16 PM $ 102.65
+0.00%
$ -- $ 194,581
11:15 PM $ 102.65
+0.00%
$ -- $ 194,581
11:14 PM $ 102.65
+0.00%
$ -- $ 194,581
11:13 PM $ 102.65
+0.00%
$ -- $ 193,437
11:12 PM $ 102.65
-0.21%
$ -- $ 193,437
11:11 PM $ 102.87
+0.00%
$ -- $ 189,628
11:10 PM $ 102.87
+0.00%
$ -- $ 189,628
11:09 PM $ 102.87
+0.00%
$ -- $ 189,628
11:08 PM $ 102.87
+0.12%
$ -- $ 189,628
11:07 PM $ 102.75
+0.00%
$ -- $ 189,217
11:06 PM $ 102.75
+0.00%
$ -- $ 189,217
11:05 PM $ 102.75
+0.00%
$ -- $ 189,217
11:04 PM $ 102.75
+0.00%
$ -- $ 189,232
11:03 PM $ 102.75
+0.30%
$ -- $ 189,316
11:02 PM $ 102.44
+0.00%
$ -- $ 189,095
11:01 PM $ 102.44
+0.00%
$ -- $ 189,360
11:00 PM $ 102.44
+0.00%
$ -- $ 189,360
10:59 PM $ 102.44
+0.00%
$ -- $ 189,360
10:58 PM $ 102.44
+0.09%
$ -- $ 189,360
10:57 PM $ 102.35
+0.00%
$ -- $ 188,615
10:56 PM $ 102.68
+0.00%
$ -- $ 188,376
10:55 PM $ 102.68
+0.00%
$ -- $ 188,376
10:54 PM $ 102.68
+0.00%
$ -- $ 188,376
10:53 PM $ 102.64
+0.00%
$ -- $ 187,335