Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 10 PM | $94.04 | +0.12% | ||
| Jul 8, 9 PM | $93.93 | +0.15% | ||
| Jul 8, 8 PM | $93.79 | -0.71% | ||
| Jul 8, 7 PM | $94.46 | +0.40% | ||
| Jul 8, 6 PM | $94.08 | +0.04% | ||
| Jul 8, 5 PM | $94.04 | -0.34% | ||
| Jul 8, 4 PM | $94.36 | +1.20% | ||
| Jul 8, 3 PM | $93.24 | +0.39% | ||
| Jul 8, 2 PM | $92.88 | -0.51% | ||
| Jul 8, 1 PM | $93.36 | -1.37% | ||
| Jul 8, 12 PM | $94.66 | -0.04% | ||
| Jul 8, 11 AM | $94.7 | +0.76% | ||
| Jul 8, 10 AM | $93.99 | +0.52% | ||
| Jul 8, 9 AM | $93.5 | -0.54% | ||
| Jul 8, 8 AM | $94.01 | -2.68% | ||
| Jul 8, 7 AM | $96.6 | +0.65% | ||
| Jul 8, 6 AM | $95.92 | +0.25% | ||
| Jul 8, 5 AM | $95.68 | -0.08% | ||
| Jul 8, 4 AM | $95.76 | -0.05% | ||
| Jul 8, 3 AM | $95.81 | -0.64% | ||
| Jul 8, 2 AM | $96.42 | +0.34% | ||
| Jul 8, 1 AM | $95.87 | -1.51% | ||
| Jul 8, 12 AM | $97.34 | +1.63% | ||
| Jul 7, 11 PM | $95.78 | -0.87% | ||
| Jul 7, 10 PM | $96.62 | -0.02% | ||
| Jul 7, 9 PM | $96.72 | -0.37% | ||
| Jul 7, 8 PM | $97.08 | -0.79% | ||
| Jul 7, 7 PM | $97.85 | -0.16% | ||
| Jul 7, 6 PM | $98.01 | -3.67% | ||
| Jul 7, 5 PM | $101.74 | -0.95% | ||
| Jul 7, 4 PM | $102.72 | +2.11% | ||
| Jul 7, 3 PM | $100.6 | +0.81% | ||
| Jul 7, 2 PM | $99.79 | -0.09% | ||
| Jul 7, 1 PM | $99.88 | -1.36% | ||
| Jul 7, 12 PM | $101.26 | +0.60% | ||
| Jul 7, 11 AM | $100.66 | +0.01% | ||
| Jul 7, 10 AM | $100.65 | -0.38% | ||
| Jul 7, 9 AM | $100.96 | +1.49% | ||
| Jul 7, 8 AM | $99.48 | -0.21% | ||
| Jul 7, 7 AM | $99.69 | -0.79% | ||
| Jul 7, 6 AM | $100.48 | +0.90% | ||
| Jul 7, 5 AM | $99.58 | +1.21% | ||
| Jul 7, 4 AM | $98.39 | +0.17% | ||
| Jul 7, 3 AM | $98.22 | -0.89% | ||
| Jul 7, 2 AM | $99.1 | -2.79% | ||
| Jul 7, 1 AM | $101.94 | -0.93% | ||
| Jul 7, 12 AM | $102.9 | +0.77% | ||
| Jul 6, 11 PM | $102.2 | -0.23% | ||
| Jul 6, 10 PM | $102.44 | -0.86% | ||
| Jul 6, 9 PM | $103.33 | +1.21% | ||