MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 24
Download
Date Close Price change Market cap Trading volume
11:33 AM $119.84
+0.04%
$-- $308,573
11:32 AM $119.79
+0.28%
$-- $308,564
11:31 AM $119.46
+0.00%
$-- $308,020
11:30 AM $119.46
+0.00%
$-- $308,020
11:29 AM $119.46
-0.02%
$-- $308,039
11:28 AM $119.48
-0.07%
$-- $304,826
11:27 AM $119.56
-0.09%
$-- $304,236
11:26 AM $119.67
+0.00%
$-- $304,224
11:25 AM $119.67
+0.00%
$-- $304,224
11:24 AM $119.67
+0.14%
$-- $304,224
11:23 AM $119.5
-0.08%
$-- $304,177
11:22 AM $119.59
+0.00%
$-- $304,164
11:21 AM $119.59
-0.02%
$-- $309,585
11:20 AM $119.61
+0.11%
$-- $309,580
11:19 AM $119.48
+0.13%
$-- $308,002
11:18 AM $119.41
+0.07%
$-- $307,933
11:17 AM $119.33
-0.03%
$-- $307,929
11:16 AM $119.37
-0.08%
$-- $307,924
11:15 AM $119.46
-0.13%
$-- $307,102
11:14 AM $119.58
+0.20%
$-- $306,383
11:13 AM $119.34
+0.07%
$-- $303,082
11:12 AM $119.26
+0.00%
$-- $303,074
11:11 AM $119.26
-0.05%
$-- $302,743
11:10 AM $119.4
+0.19%
$-- $301,566
11:09 AM $119.17
+0.24%
$-- $301,256
11:08 AM $118.89
+0.00%
$-- $298,716
11:07 AM $118.89
-0.01%
$-- $298,730
11:06 AM $118.9
-0.03%
$-- $298,721
11:05 AM $118.9
+0.08%
$-- $298,721
11:04 AM $118.8
+0.08%
$-- $298,708
11:03 AM $118.75
+0.01%
$-- $298,686
11:02 AM $118.74
-0.10%
$-- $298,668
11:01 AM $118.86
-0.39%
$-- $298,625
11:00 AM $119.32
-0.02%
$-- $298,431
10:59 AM $119.34
+0.02%
$-- $298,432
10:58 AM $119.34
-0.01%
$-- $298,432
10:57 AM $119.35
+0.02%
$-- $298,138
10:56 AM $119.33
-0.05%
$-- $297,643
10:55 AM $119.34
-0.18%
$-- $296,301
10:54 AM $119.56
+0.00%
$-- $295,504
10:53 AM $119.56
-0.02%
$-- $295,504
10:52 AM $119.58
+0.02%
$-- $295,499
10:51 AM $119.58
-0.28%
$-- $295,499
10:50 AM $119.75
-0.20%
$-- $295,119
10:49 AM $119.99
+0.18%
$-- $292,968
10:48 AM $119.78
+0.04%
$-- $292,497
10:47 AM $119.73
+0.00%
$-- $292,488
10:46 AM $119.73
+0.00%
$-- $292,488
10:45 AM $119.73
+0.04%
$-- $292,488
10:44 AM $119.68
+0.00%
$-- $292,483