MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 24
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 102.27
+0.00%
$ -- $ 203,849
12:13 AM $ 102.27
+0.00%
$ -- $ 203,892
12:12 AM $ 102.27
+0.00%
$ -- $ 203,892
12:11 AM $ 102.27
+0.00%
$ -- $ 204,127
12:10 AM $ 102.27
+0.00%
$ -- $ 204,127
12:09 AM $ 102.27
+0.00%
$ -- $ 204,238
12:08 AM $ 102.27
-0.09%
$ -- $ 204,238
12:07 AM $ 102.36
+0.00%
$ -- $ 204,220
12:06 AM $ 102.36
+0.00%
$ -- $ 204,220
12:05 AM $ 102.36
+0.00%
$ -- $ 204,335
12:04 AM $ 102.36
+0.00%
$ -- $ 204,335
12:03 AM $ 102.19
+0.00%
$ -- $ 204,299
12:02 AM $ 102.19
+0.08%
$ -- $ 204,299
12:01 AM $ 102.11
+0.00%
$ -- $ 203,476
12:00 AM $ 102.11
+0.00%
$ -- $ 203,488
11:59 PM $ 102.2
+0.00%
$ -- $ 203,140
11:58 PM $ 102.2
+0.00%
$ -- $ 203,140
11:57 PM $ 102.2
+0.00%
$ -- $ 203,140
11:56 PM $ 102.2
+0.00%
$ -- $ 203,140
11:55 PM $ 102.2
+0.00%
$ -- $ 203,140
11:54 PM $ 102.2
+0.00%
$ -- $ 203,140
11:53 PM $ 102.2
+0.00%
$ -- $ 203,207
11:52 PM $ 102.2
+0.00%
$ -- $ 203,207
11:51 PM $ 102.2
+0.00%
$ -- $ 203,207
11:50 PM $ 102.2
+0.00%
$ -- $ 203,379
11:49 PM $ 102.2
+0.00%
$ -- $ 203,379
11:48 PM $ 102.2
+0.09%
$ -- $ 203,379
11:47 PM $ 102.11
-0.20%
$ -- $ 203,243
11:46 PM $ 102.31
+0.00%
$ -- $ 199,455
11:45 PM $ 102.31
+0.00%
$ -- $ 199,455
11:44 PM $ 102.31
+0.00%
$ -- $ 199,455
11:43 PM $ 102.31
+0.00%
$ -- $ 198,612
11:42 PM $ 102.31
+0.00%
$ -- $ 198,612
11:41 PM $ 102.31
+0.00%
$ -- $ 198,612
11:40 PM $ 102.31
+0.00%
$ -- $ 198,612
11:39 PM $ 102.31
+0.00%
$ -- $ 198,612
11:38 PM $ 102.31
-0.06%
$ -- $ 198,612
11:37 PM $ 102.37
+0.25%
$ -- $ 198,259
11:36 PM $ 102.11
+0.00%
$ -- $ 198,204
11:35 PM $ 102.11
+0.00%
$ -- $ 198,204
11:34 PM $ 102.11
+0.00%
$ -- $ 196,124
11:33 PM $ 102.11
+0.00%
$ -- $ 196,124
11:32 PM $ 102.11
+0.00%
$ -- $ 196,124
11:31 PM $ 102.11
+0.00%
$ -- $ 196,139
11:30 PM $ 102.11
+0.00%
$ -- $ 195,580
11:29 PM $ 102.11
+0.08%
$ -- $ 195,580
11:28 PM $ 102.03
+0.00%
$ -- $ 195,137
11:27 PM $ 102.03
+0.00%
$ -- $ 195,137
11:26 PM $ 102.21
-0.43%
$ -- $ 194,465
11:25 PM $ 102.65
+0.00%
$ -- $ 194,363