MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $103.33
+1.21%
$-- $170,633
Jul 6, 8 PM $102.09
+0.70%
$-- $160,077
Jul 6, 7 PM $101.38
+0.22%
$-- $148,269
Jul 6, 6 PM $101.44
+0.26%
$-- $134,847
Jul 6, 5 PM $101.18
-0.83%
$-- $114,895
Jul 6, 4 PM $102.03
+0.55%
$-- $98,679
Jul 6, 3 PM $101.47
+3.48%
$-- $90,101
Jul 6, 2 PM $98.06
-1.89%
$-- $78,893
Jul 6, 1 PM $99.95
+3.25%
$-- $65,757
Jul 6, 12 PM $96.8
-6.67%
$-- $51,600
Jul 6, 11 AM $103.72
-0.77%
$-- $47,770
Jul 6, 10 AM $104.53
+0.63%
$-- $49,797
Jul 6, 9 AM $103.88
-1.08%
$-- $46,972
Jul 6, 8 AM $104.66
-0.82%
$-- $43,492
Jul 6, 7 AM $105.53
+0.74%
$-- $42,217
Jul 6, 6 AM $104.75
-0.03%
$-- $38,862
Download