MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 25
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 102.46
+0.00%
$ -- $ 206,808
12:31 AM $ 102.46
+0.00%
$ -- $ 206,808
12:30 AM $ 102.46
+0.00%
$ -- $ 206,820
12:29 AM $ 102.46
+0.06%
$ -- $ 206,820
12:28 AM $ 102.4
+0.00%
$ -- $ 205,973
12:27 AM $ 102.4
+0.00%
$ -- $ 205,973
12:26 AM $ 102.4
+0.00%
$ -- $ 205,978
12:25 AM $ 102.39
+0.00%
$ -- $ 205,934
12:24 AM $ 102.04
+0.00%
$ -- $ 205,198
12:23 AM $ 102.04
+0.00%
$ -- $ 205,411
12:22 AM $ 102.04
+0.00%
$ -- $ 205,521
12:21 AM $ 102.04
+0.00%
$ -- $ 205,521
12:20 AM $ 101.77
+0.00%
$ -- $ 205,178
12:19 AM $ 101.77
+0.00%
$ -- $ 205,178
12:18 AM $ 101.77
-0.49%
$ -- $ 205,190
12:17 AM $ 102.27
+0.00%
$ -- $ 203,837
12:16 AM $ 102.27
+0.00%
$ -- $ 203,837
12:15 AM $ 102.27
+0.00%
$ -- $ 203,849
12:14 AM $ 102.27
+0.00%
$ -- $ 203,849
12:13 AM $ 102.27
+0.00%
$ -- $ 203,892
12:12 AM $ 102.27
+0.00%
$ -- $ 203,892
12:11 AM $ 102.27
+0.00%
$ -- $ 204,127
12:10 AM $ 102.27
+0.00%
$ -- $ 204,127
12:09 AM $ 102.27
+0.00%
$ -- $ 204,238
12:08 AM $ 102.27
-0.09%
$ -- $ 204,238
12:07 AM $ 102.36
+0.00%
$ -- $ 204,220
12:06 AM $ 102.36
+0.00%
$ -- $ 204,220
12:05 AM $ 102.36
+0.00%
$ -- $ 204,335
12:04 AM $ 102.36
+0.00%
$ -- $ 204,335
12:03 AM $ 102.19
+0.00%
$ -- $ 204,299
12:02 AM $ 102.19
+0.08%
$ -- $ 204,299
12:01 AM $ 102.11
+0.00%
$ -- $ 203,476
12:00 AM $ 102.11
+0.00%
$ -- $ 203,488
11:59 PM $ 102.2
+0.00%
$ -- $ 203,140
11:58 PM $ 102.2
+0.00%
$ -- $ 203,140
11:57 PM $ 102.2
+0.00%
$ -- $ 203,140
11:56 PM $ 102.2
+0.00%
$ -- $ 203,140
11:55 PM $ 102.2
+0.00%
$ -- $ 203,140
11:54 PM $ 102.2
+0.00%
$ -- $ 203,140
11:53 PM $ 102.2
+0.00%
$ -- $ 203,207
11:52 PM $ 102.2
+0.00%
$ -- $ 203,207
11:51 PM $ 102.2
+0.00%
$ -- $ 203,207
11:50 PM $ 102.2
+0.00%
$ -- $ 203,379
11:49 PM $ 102.2
+0.00%
$ -- $ 203,379
11:48 PM $ 102.2
+0.09%
$ -- $ 203,379
11:47 PM $ 102.11
-0.20%
$ -- $ 203,243
11:46 PM $ 102.31
+0.00%
$ -- $ 199,455
11:45 PM $ 102.31
+0.00%
$ -- $ 199,455
11:44 PM $ 102.31
+0.00%
$ -- $ 199,455
11:43 PM $ 102.31
+0.00%
$ -- $ 198,612