MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 25
Download
Date Close Price change Market cap Trading volume
9:21 AM $118.61
+0.00%
$-- $257,672
9:20 AM $118.61
+0.00%
$-- $257,667
9:19 AM $118.61
-0.06%
$-- $257,667
9:18 AM $118.68
+0.00%
$-- $257,663
9:17 AM $118.68
-0.01%
$-- $257,663
9:16 AM $118.69
+0.00%
$-- $257,686
9:15 AM $118.69
+0.00%
$-- $255,592
9:14 AM $118.69
+0.00%
$-- $255,592
9:13 AM $118.67
+0.00%
$-- $254,842
9:12 AM $118.67
+0.00%
$-- $254,842
9:11 AM $118.67
-0.04%
$-- $254,842
9:10 AM $118.67
+0.10%
$-- $254,410
9:09 AM $118.55
+0.00%
$-- $254,229
9:08 AM $118.55
-0.04%
$-- $254,229
9:07 AM $118.6
+0.10%
$-- $253,693
9:06 AM $118.41
+0.00%
$-- $253,050
9:05 AM $118.41
+0.00%
$-- $253,050
9:04 AM $118.41
+0.00%
$-- $253,050
9:03 AM $118.2
+0.00%
$-- $252,917
9:02 AM $118.18
+0.03%
$-- $252,913
9:01 AM $118.15
+0.00%
$-- $252,119
9:00 AM $118.18
+0.00%
$-- $252,115
8:59 AM $118.18
+0.00%
$-- $252,115
8:58 AM $118.18
+0.00%
$-- $252,115
8:57 AM $118.22
+0.00%
$-- $252,033
8:56 AM $118.22
+0.00%
$-- $252,033
8:55 AM $118.22
+0.00%
$-- $252,033
8:54 AM $118.22
+0.00%
$-- $252,033
8:53 AM $118.22
-0.03%
$-- $252,033
8:52 AM $118.25
+0.00%
$-- $252,029
8:51 AM $118.25
+0.00%
$-- $252,029
8:50 AM $118.25
+0.00%
$-- $252,029
8:49 AM $118.25
+0.13%
$-- $252,029
8:48 AM $118.1
+0.00%
$-- $251,399
8:47 AM $118.1
-0.02%
$-- $251,399
8:46 AM $118.12
+0.00%
$-- $251,285
8:45 AM $118.12
+0.00%
$-- $251,297
8:44 AM $118.12
+0.03%
$-- $251,297
8:43 AM $118.03
+0.00%
$-- $251,293
8:42 AM $118.08
+0.00%
$-- $249,477
8:41 AM $118.08
+0.00%
$-- $249,477
8:40 AM $118.23
+0.16%
$-- $249,260
8:39 AM $118.06
+0.02%
$-- $249,255
8:38 AM $118.01
-0.03%
$-- $249,252
8:37 AM $118.05
-0.01%
$-- $249,250
8:36 AM $117.97
+0.09%
$-- $249,193
8:35 AM $117.9
+0.00%
$-- $249,044
8:34 AM $117.9
+0.00%
$-- $249,044
8:33 AM $117.9
+0.10%
$-- $249,044
8:32 AM $117.78
+0.03%
$-- $249,021