MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 27
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 102.9
+0.00%
$ -- $ 212,020
12:59 AM $ 102.9
+0.00%
$ -- $ 212,033
12:58 AM $ 102.9
+0.00%
$ -- $ 212,033
12:57 AM $ 102.9
+0.00%
$ -- $ 212,033
12:56 AM $ 102.9
+0.00%
$ -- $ 212,033
12:55 AM $ 102.81
+0.23%
$ -- $ 211,843
12:54 AM $ 102.57
+0.00%
$ -- $ 211,451
12:53 AM $ 102.57
+0.00%
$ -- $ 211,451
12:52 AM $ 102.57
-0.08%
$ -- $ 211,451
12:51 AM $ 102.65
+0.00%
$ -- $ 210,566
12:50 AM $ 102.65
+0.00%
$ -- $ 210,566
12:49 AM $ 102.65
+0.00%
$ -- $ 210,566
12:48 AM $ 102.65
+0.00%
$ -- $ 210,566
12:47 AM $ 102.65
+0.00%
$ -- $ 210,566
12:46 AM $ 102.65
+0.00%
$ -- $ 210,566
12:45 AM $ 102.65
+0.00%
$ -- $ 210,566
12:44 AM $ 102.65
+0.00%
$ -- $ 210,566
12:43 AM $ 102.65
+0.00%
$ -- $ 210,566
12:42 AM $ 102.65
+0.00%
$ -- $ 210,566
12:41 AM $ 102.65
+0.00%
$ -- $ 210,573
12:40 AM $ 102.65
+0.00%
$ -- $ 210,573
12:39 AM $ 102.65
+0.00%
$ -- $ 210,573
12:38 AM $ 102.65
+0.00%
$ -- $ 210,573
12:37 AM $ 102.65
+0.00%
$ -- $ 210,751
12:36 AM $ 102.65
+0.00%
$ -- $ 210,855
12:35 AM $ 102.43
+0.00%
$ -- $ 209,937
12:34 AM $ 102.43
-0.32%
$ -- $ 209,965
12:33 AM $ 102.43
-0.38%
$ -- $ 208,017
12:32 AM $ 102.46
+0.00%
$ -- $ 206,808
12:31 AM $ 102.46
+0.00%
$ -- $ 206,808
12:30 AM $ 102.46
+0.00%
$ -- $ 206,820
12:29 AM $ 102.46
+0.06%
$ -- $ 206,820
12:28 AM $ 102.4
+0.00%
$ -- $ 205,973
12:27 AM $ 102.4
+0.00%
$ -- $ 205,973
12:26 AM $ 102.4
+0.00%
$ -- $ 205,978
12:25 AM $ 102.39
+0.00%
$ -- $ 205,934
12:24 AM $ 102.04
+0.00%
$ -- $ 205,198
12:23 AM $ 102.04
+0.00%
$ -- $ 205,411
12:22 AM $ 102.04
+0.00%
$ -- $ 205,521
12:21 AM $ 102.04
+0.00%
$ -- $ 205,521
12:20 AM $ 101.77
+0.00%
$ -- $ 205,178
12:19 AM $ 101.77
+0.00%
$ -- $ 205,178
12:18 AM $ 101.77
-0.49%
$ -- $ 205,190
12:17 AM $ 102.27
+0.00%
$ -- $ 203,837
12:16 AM $ 102.27
+0.00%
$ -- $ 203,837
12:15 AM $ 102.27
+0.00%
$ -- $ 203,849
12:14 AM $ 102.27
+0.00%
$ -- $ 203,849
12:13 AM $ 102.27
+0.00%
$ -- $ 203,892
12:12 AM $ 102.27
+0.00%
$ -- $ 203,892
12:11 AM $ 102.27
+0.00%
$ -- $ 204,127