MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 30
Download
Date Close Price change Market cap Trading volume
9:33 AM $118.97
-0.03%
$-- $261,054
9:32 AM $119.03
+0.12%
$-- $261,031
9:31 AM $118.9
+0.00%
$-- $260,725
9:30 AM $118.9
+0.00%
$-- $259,072
9:29 AM $118.9
+0.00%
$-- $258,636
9:28 AM $118.9
+0.00%
$-- $258,636
9:27 AM $118.62
+0.00%
$-- $258,610
9:26 AM $118.62
+0.04%
$-- $258,624
9:25 AM $118.57
+0.00%
$-- $258,614
9:24 AM $118.57
+0.00%
$-- $258,614
9:23 AM $118.57
-0.07%
$-- $258,614
9:22 AM $118.61
+0.00%
$-- $257,672
9:21 AM $118.61
+0.00%
$-- $257,672
9:20 AM $118.61
+0.00%
$-- $257,667
9:19 AM $118.61
-0.06%
$-- $257,667
9:18 AM $118.68
+0.00%
$-- $257,663
9:17 AM $118.68
-0.01%
$-- $257,663
9:16 AM $118.69
+0.00%
$-- $257,686
9:15 AM $118.69
+0.00%
$-- $255,592
9:14 AM $118.69
+0.00%
$-- $255,592
9:13 AM $118.67
+0.00%
$-- $254,842
9:12 AM $118.67
+0.00%
$-- $254,842
9:11 AM $118.67
-0.04%
$-- $254,842
9:10 AM $118.67
+0.10%
$-- $254,410
9:09 AM $118.55
+0.00%
$-- $254,229
9:08 AM $118.55
-0.04%
$-- $254,229
9:07 AM $118.6
+0.10%
$-- $253,693
9:06 AM $118.41
+0.00%
$-- $253,050
9:05 AM $118.41
+0.00%
$-- $253,050
9:04 AM $118.41
+0.00%
$-- $253,050
9:03 AM $118.2
+0.00%
$-- $252,917
9:02 AM $118.18
+0.03%
$-- $252,913
9:01 AM $118.15
+0.00%
$-- $252,119
9:00 AM $118.18
+0.00%
$-- $252,115
Download