MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 100.26
+0.00%
$ -- $ 86,784
3:43 PM $ 100.26
+0.00%
$ -- $ 86,834
3:42 PM $ 100.26
+0.15%
$ -- $ 86,834
3:41 PM $ 100.11
+0.00%
$ -- $ 86,786
3:40 PM $ 100.11
+0.00%
$ -- $ 86,786
3:39 PM $ 100.11
+0.00%
$ -- $ 86,786
3:38 PM $ 100.11
+0.00%
$ -- $ 86,786
3:37 PM $ 100.11
-0.77%
$ -- $ 86,844
3:36 PM $ 100.89
+0.00%
$ -- $ 86,601
3:35 PM $ 100.89
+0.00%
$ -- $ 86,601
3:34 PM $ 100.89
+0.00%
$ -- $ 86,616
3:33 PM $ 100.89
+0.00%
$ -- $ 86,616
3:32 PM $ 100.89
+0.00%
$ -- $ 86,832
3:31 PM $ 100.89
+0.52%
$ -- $ 86,832
3:30 PM $ 100.37
+0.00%
$ -- $ 86,767
3:29 PM $ 100.37
+0.32%
$ -- $ 86,767
3:28 PM $ 100.05
+0.00%
$ -- $ 86,564
3:27 PM $ 100.05
-0.35%
$ -- $ 86,564
3:26 PM $ 100.4
+0.00%
$ -- $ 86,466
3:25 PM $ 100.4
+0.00%
$ -- $ 86,466
3:24 PM $ 100.4
+0.00%
$ -- $ 86,466
3:23 PM $ 100.4
+0.00%
$ -- $ 86,466
3:22 PM $ 100.4
-0.52%
$ -- $ 86,466
3:21 PM $ 100.92
+0.00%
$ -- $ 85,449
3:20 PM $ 100.92
+0.00%
$ -- $ 85,449
3:19 PM $ 100.92
+0.00%
$ -- $ 85,456
3:18 PM $ 100.92
-0.48%
$ -- $ 85,456
3:17 PM $ 101.41
+0.00%
$ -- $ 84,686
3:16 PM $ 101.41
+0.00%
$ -- $ 84,686
3:15 PM $ 101.41
+0.00%
$ -- $ 84,725
3:14 PM $ 100.85
+0.00%
$ -- $ 84,460
3:13 PM $ 100.85
+0.00%
$ -- $ 84,460
3:12 PM $ 100.85
+0.00%
$ -- $ 84,460
3:11 PM $ 100.85
+1.17%
$ -- $ 84,494
3:10 PM $ 99.68
+0.00%
$ -- $ 82,170
3:09 PM $ 99.68
+0.00%
$ -- $ 82,170
3:08 PM $ 99.68
+0.00%
$ -- $ 82,170
3:07 PM $ 99.68
+0.00%
$ -- $ 82,170
3:06 PM $ 99.68
+0.66%
$ -- $ 82,306
3:05 PM $ 99.03
+0.68%
$ -- $ 82,036
3:04 PM $ 98.36
+0.00%
$ -- $ 81,592
3:03 PM $ 98.36
+0.00%
$ -- $ 81,592
3:02 PM $ 98.36
+0.31%
$ -- $ 81,592
3:01 PM $ 98.06
+0.00%
$ -- $ 78,893
3:00 PM $ 98.06
+0.00%
$ -- $ 78,893
2:59 PM $ 98.06
+0.00%
$ -- $ 78,893
2:58 PM $ 98.06
+0.02%
$ -- $ 78,929
2:57 PM $ 98.04
+0.00%
$ -- $ 78,295
2:56 PM $ 98.04
-0.04%
$ -- $ 78,295
2:55 PM $ 98.08
+0.00%
$ -- $ 77,837