MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 101.7
-0.23%
$ -- $ 91,557
4:04 PM $ 101.93
+0.00%
$ -- $ 90,291
4:03 PM $ 101.93
+0.00%
$ -- $ 90,291
4:02 PM $ 101.93
+0.00%
$ -- $ 90,291
4:01 PM $ 101.47
+0.00%
$ -- $ 90,101
4:00 PM $ 101.47
+0.00%
$ -- $ 90,101
3:59 PM $ 101.47
+0.00%
$ -- $ 90,101
3:58 PM $ 101.47
+0.00%
$ -- $ 90,101
3:57 PM $ 101.47
+0.00%
$ -- $ 90,101
3:56 PM $ 101.49
+0.00%
$ -- $ 89,246
3:55 PM $ 101.49
+0.00%
$ -- $ 89,267
3:54 PM $ 101.49
-0.22%
$ -- $ 89,267
3:53 PM $ 101.56
+0.00%
$ -- $ 88,304
3:52 PM $ 101.56
+0.69%
$ -- $ 88,304
3:51 PM $ 100.86
+0.00%
$ -- $ 87,870
3:50 PM $ 100.86
+0.00%
$ -- $ 87,870
3:49 PM $ 100.86
+0.00%
$ -- $ 87,870
3:48 PM $ 100.86
+0.00%
$ -- $ 87,870
3:47 PM $ 100.26
+0.00%
$ -- $ 86,784
3:46 PM $ 100.26
+0.00%
$ -- $ 86,784
3:45 PM $ 100.26
+0.00%
$ -- $ 86,784
3:44 PM $ 100.26
+0.00%
$ -- $ 86,784
3:43 PM $ 100.26
+0.00%
$ -- $ 86,834
3:42 PM $ 100.26
+0.15%
$ -- $ 86,834
3:41 PM $ 100.11
+0.00%
$ -- $ 86,786
3:40 PM $ 100.11
+0.00%
$ -- $ 86,786
3:39 PM $ 100.11
+0.00%
$ -- $ 86,786
3:38 PM $ 100.11
+0.00%
$ -- $ 86,786
3:37 PM $ 100.11
-0.77%
$ -- $ 86,844
3:36 PM $ 100.89
+0.00%
$ -- $ 86,601
3:35 PM $ 100.89
+0.00%
$ -- $ 86,601
3:34 PM $ 100.89
+0.00%
$ -- $ 86,616
3:33 PM $ 100.89
+0.00%
$ -- $ 86,616
3:32 PM $ 100.89
+0.00%
$ -- $ 86,832
3:31 PM $ 100.89
+0.52%
$ -- $ 86,832
3:30 PM $ 100.37
+0.00%
$ -- $ 86,767
3:29 PM $ 100.37
+0.32%
$ -- $ 86,767
3:28 PM $ 100.05
+0.00%
$ -- $ 86,564
3:27 PM $ 100.05
-0.35%
$ -- $ 86,564
3:26 PM $ 100.4
+0.00%
$ -- $ 86,466
3:25 PM $ 100.4
+0.00%
$ -- $ 86,466
3:24 PM $ 100.4
+0.00%
$ -- $ 86,466
3:23 PM $ 100.4
+0.00%
$ -- $ 86,466
3:22 PM $ 100.4
-0.52%
$ -- $ 86,466
3:21 PM $ 100.92
+0.00%
$ -- $ 85,449
3:20 PM $ 100.92
+0.00%
$ -- $ 85,449
3:19 PM $ 100.92
+0.00%
$ -- $ 85,456
3:18 PM $ 100.92
-0.48%
$ -- $ 85,456
3:17 PM $ 101.41
+0.00%
$ -- $ 84,686
3:16 PM $ 101.41
+0.00%
$ -- $ 84,686