Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 11 PM | $97.17 | -0.10% | ||
| Aug 13, 10 PM | $97.27 | +0.22% | ||
| Aug 13, 9 PM | $97.06 | -0.01% | ||
| Aug 13, 8 PM | $97.07 | -0.15% | ||
| Aug 13, 7 PM | $97.22 | +1.31% | ||
| Aug 13, 6 PM | $95.96 | +0.93% | ||
| Aug 13, 5 PM | $95.13 | +0.37% | ||
| Aug 13, 4 PM | $94.78 | -0.95% | ||
| Aug 13, 3 PM | $95.76 | -1.95% | ||
| Aug 13, 2 PM | $97.66 | +0.55% | ||
| Aug 13, 1 PM | $97.13 | +1.81% | ||
| Aug 13, 12 PM | $95.4 | +0.33% | ||
| Aug 13, 11 AM | $95.09 | -0.49% | ||
| Aug 13, 10 AM | $95.56 | -0.40% | ||
| Aug 13, 9 AM | $95.8 | -0.18% | ||
| Aug 13, 8 AM | $95.97 | +0.16% | ||
| Aug 13, 7 AM | $95.82 | -0.34% | ||
| Aug 13, 6 AM | $96.05 | +0.06% | ||
| Aug 13, 5 AM | $96.01 | +0.17% | ||
| Aug 13, 4 AM | $95.84 | +0.25% | ||
| Aug 13, 3 AM | $95.6 | +0.06% | ||
| Aug 13, 2 AM | $95.54 | +0.24% | ||
| Aug 13, 1 AM | $95.31 | -0.15% | ||
| Aug 13, 12 AM | $95.45 | +0.45% | ||
| Aug 12, 11 PM | $95.02 | -0.02% | ||
| Aug 12, 10 PM | $95.04 | -0.15% | ||
| Aug 12, 9 PM | $95.18 | -0.14% | ||
| Aug 12, 8 PM | $95.31 | +0.38% | ||
| Aug 12, 7 PM | $95.22 | -0.24% | ||
| Aug 12, 6 PM | $95.44 | -0.08% | ||
| Aug 12, 5 PM | $95.52 | +0.05% | ||
| Aug 12, 4 PM | $95.47 | +0.17% | ||
| Aug 12, 3 PM | $95.31 | +0.22% | ||
| Aug 12, 2 PM | $95.1 | -2.15% | ||
| Aug 12, 1 PM | $97.19 | -0.64% | ||
| Aug 12, 12 PM | $97.82 | +0.05% | ||
| Aug 12, 11 AM | $97.77 | +0.24% | ||
| Aug 12, 10 AM | $97.52 | -0.19% | ||
| Aug 12, 9 AM | $97.71 | +0.59% | ||
| Aug 12, 8 AM | $97.2 | +0.59% | ||
| Aug 12, 7 AM | $96.63 | -0.05% | ||
| Aug 12, 6 AM | $96.68 | -0.12% | ||
| Aug 12, 5 AM | $96.8 | +0.03% | ||
| Aug 12, 4 AM | $96.77 | +0.04% | ||
| Aug 12, 3 AM | $96.73 | +0.00% | ||
| Aug 12, 2 AM | $96.73 | -0.24% | ||
| Aug 12, 1 AM | $96.96 | +0.18% | ||
| Aug 12, 12 AM | $96.79 | +0.22% | ||
| Aug 11, 11 PM | $96.58 | +0.07% | ||
| Aug 11, 10 PM | $96.51 | -0.05% | ||