MicroStrategy Incorporated (gStocks) Historical Data

MSTRG Page 6
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 102.04
+0.00%
$ -- $ 96,317
4:25 PM $ 102.04
+0.00%
$ -- $ 96,344
4:24 PM $ 102.04
+0.00%
$ -- $ 96,344
4:23 PM $ 102.04
-0.14%
$ -- $ 96,344
4:22 PM $ 102.18
+0.00%
$ -- $ 94,306
4:21 PM $ 102.18
+0.00%
$ -- $ 94,306
4:20 PM $ 102.18
+0.00%
$ -- $ 94,306
4:19 PM $ 102.18
+0.00%
$ -- $ 94,306
4:18 PM $ 102.18
+0.00%
$ -- $ 94,306
4:17 PM $ 102.18
+0.00%
$ -- $ 94,306
4:16 PM $ 102.18
+0.00%
$ -- $ 94,306
4:15 PM $ 102.18
+0.00%
$ -- $ 94,306
4:14 PM $ 102.18
+0.00%
$ -- $ 94,306
4:13 PM $ 102.18
+0.00%
$ -- $ 94,306
4:12 PM $ 102.18
+0.00%
$ -- $ 94,306
4:11 PM $ 102.18
+0.00%
$ -- $ 93,987
4:10 PM $ 102.17
+0.46%
$ -- $ 93,557
4:09 PM $ 101.7
+0.00%
$ -- $ 91,717
4:08 PM $ 101.7
+0.00%
$ -- $ 91,717
4:07 PM $ 101.7
+0.00%
$ -- $ 91,717
4:06 PM $ 101.7
+0.00%
$ -- $ 91,717
4:05 PM $ 101.7
-0.23%
$ -- $ 91,557
4:04 PM $ 101.93
+0.00%
$ -- $ 90,291
4:03 PM $ 101.93
+0.00%
$ -- $ 90,291
4:02 PM $ 101.93
+0.00%
$ -- $ 90,291
4:01 PM $ 101.47
+0.00%
$ -- $ 90,101
4:00 PM $ 101.47
+0.00%
$ -- $ 90,101
3:59 PM $ 101.47
+0.00%
$ -- $ 90,101
3:58 PM $ 101.47
+0.00%
$ -- $ 90,101
3:57 PM $ 101.47
+0.00%
$ -- $ 90,101
3:56 PM $ 101.49
+0.00%
$ -- $ 89,246
3:55 PM $ 101.49
+0.00%
$ -- $ 89,267
3:54 PM $ 101.49
-0.22%
$ -- $ 89,267
3:53 PM $ 101.56
+0.00%
$ -- $ 88,304
3:52 PM $ 101.56
+0.69%
$ -- $ 88,304
3:51 PM $ 100.86
+0.00%
$ -- $ 87,870
3:50 PM $ 100.86
+0.00%
$ -- $ 87,870
3:49 PM $ 100.86
+0.00%
$ -- $ 87,870
3:48 PM $ 100.86
+0.00%
$ -- $ 87,870
3:47 PM $ 100.26
+0.00%
$ -- $ 86,784
3:46 PM $ 100.26
+0.00%
$ -- $ 86,784
3:45 PM $ 100.26
+0.00%
$ -- $ 86,784
3:44 PM $ 100.26
+0.00%
$ -- $ 86,784
3:43 PM $ 100.26
+0.00%
$ -- $ 86,834
3:42 PM $ 100.26
+0.15%
$ -- $ 86,834
3:41 PM $ 100.11
+0.00%
$ -- $ 86,786
3:40 PM $ 100.11
+0.00%
$ -- $ 86,786
3:39 PM $ 100.11
+0.00%
$ -- $ 86,786
3:38 PM $ 100.11
+0.00%
$ -- $ 86,786
3:37 PM $ 100.11
-0.77%
$ -- $ 86,844