Coinranking
MicroStrategy Incorporated (gStocks) Historical Data
MSTRG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 7 PM | $100.23 | +2.60% | ||
| Aug 7, 6 PM | $97.5 | -1.06% | ||
| Aug 7, 5 PM | $98.21 | -2.05% | ||
| Aug 7, 4 PM | $100.52 | -1.33% | ||
| Aug 7, 3 PM | $101.58 | +0.16% | ||
| Aug 7, 2 PM | $101.71 | -0.27% | ||
| Aug 7, 1 PM | $102.29 | +1.08% | ||
| Aug 7, 12 PM | $101.19 | +2.49% | ||
| Aug 7, 11 AM | $98.73 | +0.45% | ||
| Aug 7, 10 AM | $98.29 | -0.07% | ||
| Aug 7, 9 AM | $98.36 | +0.75% | ||
| Aug 7, 8 AM | $97.68 | +0.67% | ||
| Aug 7, 7 AM | $97.03 | +0.07% | ||
| Aug 7, 6 AM | $96.96 | -0.01% | ||
| Aug 7, 5 AM | $96.97 | +0.35% | ||
| Aug 7, 4 AM | $96.64 | -0.21% | ||
| Aug 7, 3 AM | $96.84 | -0.30% | ||
| Aug 7, 2 AM | $97.13 | +0.09% | ||
| Aug 7, 1 AM | $97.04 | +0.25% | ||
| Aug 7, 12 AM | $96.8 | +0.07% | ||
| Aug 6, 11 PM | $96.73 | +0.05% | ||
| Aug 6, 10 PM | $96.68 | -0.15% | ||
| Aug 6, 9 PM | $96.83 | -0.03% | ||
| Aug 6, 8 PM | $96.86 | +0.08% | ||
| Aug 6, 7 PM | $96.83 | +1.05% | ||
| Aug 6, 6 PM | $95.82 | -1.32% | ||
| Aug 6, 5 PM | $97.1 | +0.12% | ||
| Aug 6, 4 PM | $96.98 | -0.21% | ||
| Aug 6, 3 PM | $97.18 | -0.97% | ||
| Aug 6, 2 PM | $98.13 | +0.75% | ||
| Aug 6, 1 PM | $97.45 | +0.54% | ||
| Aug 6, 12 PM | $96.93 | -1.17% | ||
| Aug 6, 11 AM | $98.08 | -0.04% | ||
| Aug 6, 10 AM | $98.12 | -0.36% | ||
| Aug 6, 9 AM | $98.47 | -0.22% | ||
| Aug 6, 8 AM | $98.69 | +0.55% | ||
| Aug 6, 7 AM | $98.15 | -0.18% | ||
| Aug 6, 6 AM | $98.32 | -0.04% | ||
| Aug 6, 5 AM | $98.29 | +0.12% | ||
| Aug 6, 4 AM | $98.18 | +0.50% | ||
| Aug 6, 3 AM | $97.69 | -0.12% | ||
| Aug 6, 2 AM | $97.81 | +0.32% | ||
| Aug 6, 1 AM | $97.5 | -0.51% | ||
| Aug 6, 12 AM | $98 | +0.17% | ||
| Aug 5, 11 PM | $97.83 | +0.08% | ||
| Aug 5, 10 PM | $97.75 | +0.01% | ||
| Aug 5, 9 PM | $97.78 | -0.03% | ||
| Aug 5, 8 PM | $97.81 | -0.74% | ||
| Aug 5, 7 PM | $98.61 | +1.14% | ||
| Aug 5, 6 PM | $97.46 | -0.47% | ||