MicroStrategy Incorporated (gStocks) Historical Data

MSTRG
Download
Date Close Price change Market cap Trading volume
7:19 AM $120.52
+0.00%
$-- $233,341
7:18 AM $120.52
-0.01%
$-- $233,341
7:17 AM $120.53
+0.06%
$-- $233,332
7:16 AM $120.52
-0.03%
$-- $233,242
7:15 AM $120.56
+0.00%
$-- $232,469
7:14 AM $120.56
+0.00%
$-- $232,469
7:13 AM $120.52
+0.00%
$-- $232,180
7:12 AM $120.31
+0.00%
$-- $231,956
7:11 AM $120.35
+0.15%
$-- $231,952
7:10 AM $120.17
+0.06%
$-- $231,917
7:09 AM $120.1
+0.13%
$-- $231,915
7:08 AM $119.95
+0.00%
$-- $231,861
7:07 AM $119.95
+0.00%
$-- $231,874
7:06 AM $119.95
+0.00%
$-- $231,874
7:05 AM $119.95
+0.00%
$-- $231,883
7:04 AM $119.95
+0.22%
$-- $231,883
7:03 AM $119.68
+0.00%
$-- $231,833
7:02 AM $119.68
+0.03%
$-- $230,052
7:01 AM $119.65
+0.00%
$-- $229,134
7:00 AM $119.65
+0.00%
$-- $229,135
6:59 AM $119.65
+0.00%
$-- $229,135
6:58 AM $119.65
+0.00%
$-- $229,140
6:57 AM $119.65
+0.00%
$-- $229,140
6:56 AM $119.65
+0.00%
$-- $229,173
6:55 AM $119.66
+0.00%
$-- $229,063
6:54 AM $119.66
+0.00%
$-- $229,063
6:53 AM $119.66
+0.00%
$-- $229,063
6:52 AM $119.66
-0.03%
$-- $229,063
6:51 AM $119.7
+0.05%
$-- $224,789
6:50 AM $119.64
+0.00%
$-- $224,779
6:49 AM $119.64
+0.13%
$-- $224,779
6:48 AM $119.49
+0.03%
$-- $224,749
6:47 AM $119.51
+0.17%
$-- $223,624
6:46 AM $119.31
+0.09%
$-- $223,613
6:45 AM $119.2
+0.03%
$-- $223,609
6:44 AM $119.18
-0.03%
$-- $223,127
6:43 AM $119.22
+0.03%
$-- $221,752
6:42 AM $119.19
+0.00%
$-- $220,539
6:41 AM $119.19
+0.08%
$-- $220,548
6:40 AM $119.19
+0.00%
$-- $220,533
6:39 AM $119.19
+0.00%
$-- $220,538
6:38 AM $119.19
-0.17%
$-- $220,538
6:37 AM $119.39
+0.00%
$-- $220,533
6:36 AM $119.39
+0.00%
$-- $220,533
6:35 AM $119.39
+0.00%
$-- $220,534
6:34 AM $119.39
+0.00%
$-- $220,534
6:33 AM $119.39
+0.00%
$-- $220,534
6:32 AM $119.39
+0.00%
$-- $220,557
6:31 AM $119.39
+0.00%
$-- $220,557
6:30 AM $119.39
+0.00%
$-- $220,557
Download