MicroStrategy Incorporated (gStocks) Historical Data

MSTRG
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 102.12
+0.15%
$ -- $ 102,638
5:02 PM $ 101.97
+0.00%
$ -- $ 102,549
5:01 PM $ 101.97
+0.00%
$ -- $ 102,622
5:00 PM $ 102.08
+0.05%
$ -- $ 102,281
4:59 PM $ 102.03
+0.00%
$ -- $ 98,679
4:58 PM $ 102.03
+0.00%
$ -- $ 98,685
4:57 PM $ 102.03
-0.35%
$ -- $ 98,685
4:56 PM $ 102.39
+0.00%
$ -- $ 98,432
4:55 PM $ 102.39
+0.00%
$ -- $ 98,432
4:54 PM $ 102.39
+0.00%
$ -- $ 98,432
4:53 PM $ 102.39
+0.00%
$ -- $ 98,432
4:52 PM $ 102.39
+0.30%
$ -- $ 98,432
4:51 PM $ 102.08
+0.00%
$ -- $ 98,258
4:50 PM $ 102.08
+0.00%
$ -- $ 98,258
4:49 PM $ 102.08
+0.04%
$ -- $ 98,344
4:48 PM $ 102.04
+0.00%
$ -- $ 96,140
4:47 PM $ 102.04
+0.00%
$ -- $ 96,140
4:46 PM $ 102.04
+0.00%
$ -- $ 96,160
4:45 PM $ 102.04
+0.00%
$ -- $ 96,184
4:44 PM $ 102.04
+0.00%
$ -- $ 96,189
4:43 PM $ 102.04
+0.00%
$ -- $ 96,189
4:42 PM $ 102.04
+0.00%
$ -- $ 96,291
4:41 PM $ 102.04
+0.00%
$ -- $ 96,317
4:40 PM $ 102.04
+0.00%
$ -- $ 96,317
4:39 PM $ 102.04
+0.00%
$ -- $ 96,317
4:38 PM $ 102.04
+0.00%
$ -- $ 96,317
4:37 PM $ 102.04
+0.00%
$ -- $ 96,317
4:36 PM $ 102.04
+0.00%
$ -- $ 96,317
4:35 PM $ 102.04
+0.00%
$ -- $ 96,317
4:34 PM $ 102.04
+0.00%
$ -- $ 96,317
4:33 PM $ 102.04
+0.00%
$ -- $ 96,317
4:32 PM $ 102.04
+0.00%
$ -- $ 96,317
4:31 PM $ 102.04
+0.00%
$ -- $ 96,317
4:30 PM $ 102.04
+0.00%
$ -- $ 96,317
4:29 PM $ 102.04
+0.00%
$ -- $ 96,317
4:28 PM $ 102.04
+0.00%
$ -- $ 96,317
4:27 PM $ 102.04
+0.00%
$ -- $ 96,317
4:26 PM $ 102.04
+0.00%
$ -- $ 96,317
4:25 PM $ 102.04
+0.00%
$ -- $ 96,344
4:24 PM $ 102.04
+0.00%
$ -- $ 96,344
4:23 PM $ 102.04
-0.14%
$ -- $ 96,344
4:22 PM $ 102.18
+0.00%
$ -- $ 94,306
4:21 PM $ 102.18
+0.00%
$ -- $ 94,306
4:20 PM $ 102.18
+0.00%
$ -- $ 94,306
4:19 PM $ 102.18
+0.00%
$ -- $ 94,306
4:18 PM $ 102.18
+0.00%
$ -- $ 94,306
4:17 PM $ 102.18
+0.00%
$ -- $ 94,306
4:16 PM $ 102.18
+0.00%
$ -- $ 94,306
4:15 PM $ 102.18
+0.00%
$ -- $ 94,306
4:14 PM $ 102.18
+0.00%
$ -- $ 94,306
Download