Snetwork Historical Data

SNET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00174
-0.21%
$ 223,714 $ 9,250
Mar 18, 8 PM $ 0.00174
+0.00%
$ 224,178 $ 9,325
Mar 18, 7 PM $ 0.00174
+0.00%
$ 224,178 $ 9,316
Mar 18, 6 PM $ 0.00174
+0.00%
$ 224,178 $ 9,313
Mar 18, 5 PM $ 0.00174
+0.22%
$ 224,178 $ 9,252
Mar 18, 4 PM $ 0.00174
+0.00%
$ 224,320 $ 9,232
Mar 18, 3 PM $ 0.00174
-0.06%
$ 224,320 $ 9,187
Mar 18, 2 PM $ 0.00174
+0.78%
$ 224,449 $ 9,186
Mar 18, 1 PM $ 0.00173
+0.20%
$ 222,721 $ 9,135
Mar 18, 12 PM $ 0.00172
+0.00%
$ 222,270 $ 9,155
Mar 18, 11 AM $ 0.00172
-0.20%
$ 222,270 $ 9,183
Mar 18, 10 AM $ 0.00173
+0.00%
$ 222,721 $ 9,338
Mar 18, 9 AM $ 0.00173
+0.00%
$ 222,721 $ 9,350
Mar 18, 8 AM $ 0.00172
+4.93%
$ 222,270 $ 9,306
Mar 18, 7 AM $ 0.00164
-2.80%
$ 211,827 $ 9,095
Mar 18, 6 AM $ 0.00169
-0.21%
$ 217,925 $ 9,058
Mar 18, 5 AM $ 0.00169
+0.00%
$ 218,376 $ 9,072
Mar 18, 4 AM $ 0.00169
+0.21%
$ 218,376 $ 9,024
Mar 18, 3 AM $ 0.00169
-0.17%
$ 217,925 $ 8,947
Mar 18, 2 AM $ 0.0017
+0.40%
$ 218,737 $ 8,980
Mar 18, 1 AM $ 0.00169
+3.29%
$ 217,874 $ 8,891
Mar 18, 12 AM $ 0.00164
+0.63%
$ 210,925 $ 9,312
Mar 17, 11 PM $ 0.00163
+1.04%
$ 209,610 $ 9,495
Mar 17, 10 PM $ 0.00161
+1.94%
$ 207,457 $ 9,570
Mar 17, 9 PM $ 0.00158
+0.30%
$ 203,512 $ 9,576
Mar 17, 8 PM $ 0.00158
+0.43%
$ 203,332 $ 9,646
Mar 17, 7 PM $ 0.00157
+0.31%
$ 202,455 $ 9,763
Mar 17, 6 PM $ 0.00157
-1.01%
$ 202,249 $ 9,667
Mar 17, 5 PM $ 0.00158
+0.21%
$ 204,311 $ 9,677
Mar 17, 4 PM $ 0.00158
-0.21%
$ 203,886 $ 9,701
Mar 17, 3 PM $ 0.00158
+0.22%
$ 203,886 $ 9,715
Mar 17, 2 PM $ 0.00158
-0.93%
$ 203,860 $ 9,627
Mar 17, 1 PM $ 0.0016
+3.72%
$ 205,781 $ 9,666
Mar 17, 12 PM $ 0.00154
+0.41%
$ 198,394 $ 9,615
Mar 17, 11 AM $ 0.00153
-0.27%
$ 197,582 $ 9,602
Mar 17, 10 AM $ 0.00154
-0.21%
$ 198,110 $ 9,478
Mar 17, 9 AM $ 0.00154
+0.21%
$ 198,523 $ 9,480
Mar 17, 8 AM $ 0.00154
+0.00%
$ 198,110 $ 9,508
Mar 17, 7 AM $ 0.00154
+0.33%
$ 198,110 $ 9,647
Mar 17, 6 AM $ 0.00153
-1.38%
$ 197,466 $ 9,696
Mar 17, 5 AM $ 0.00158
-0.37%
$ 203,989 $ 9,788
Mar 17, 4 AM $ 0.00159
+0.00%
$ 204,750 $ 9,937
Mar 17, 3 AM $ 0.00159
+0.00%
$ 204,750 $ 9,943
Mar 17, 2 AM $ 0.00159
+0.47%
$ 204,750 $ 9,927
Mar 17, 1 AM $ 0.00158
+0.00%
$ 203,783 $ 9,947
Mar 17, 12 AM $ 0.00158
+0.20%
$ 203,783 $ 9,868
Mar 16, 11 PM $ 0.00158
-1.31%
$ 203,370 $ 9,795
Mar 16, 10 PM $ 0.0016
+0.21%
$ 206,078 $ 9,634
Mar 16, 9 PM $ 0.0016
-1.14%
$ 205,652 $ 9,536
Mar 16, 8 PM $ 0.00162
-4.52%
$ 208,243 $ 9,508