Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 PM $0.00174
-0.21%
$223,714 $9,250
Mar 18, 8 PM $0.00174
+0.00%
$224,178 $9,325
Mar 18, 7 PM $0.00174
+0.00%
$224,178 $9,316
Mar 18, 6 PM $0.00174
+0.00%
$224,178 $9,313
Mar 18, 5 PM $0.00174
+0.22%
$224,178 $9,252
Mar 18, 4 PM $0.00174
+0.00%
$224,320 $9,232
Mar 18, 3 PM $0.00174
-0.06%
$224,320 $9,187
Mar 18, 2 PM $0.00174
+0.78%
$224,449 $9,186
Mar 18, 1 PM $0.00173
+0.20%
$222,721 $9,135
Mar 18, 12 PM $0.00172
+0.00%
$222,270 $9,155
Mar 18, 11 AM $0.00172
-0.20%
$222,270 $9,183
Mar 18, 10 AM $0.00173
+0.00%
$222,721 $9,338
Mar 18, 9 AM $0.00173
+0.00%
$222,721 $9,350
Mar 18, 8 AM $0.00172
+4.93%
$222,270 $9,306
Mar 18, 7 AM $0.00164
-2.80%
$211,827 $9,095
Mar 18, 6 AM $0.00169
-0.21%
$217,925 $9,058
Mar 18, 5 AM $0.00169
+0.00%
$218,376 $9,072
Mar 18, 4 AM $0.00169
+0.21%
$218,376 $9,024
Mar 18, 3 AM $0.00169
-0.17%
$217,925 $8,947
Mar 18, 2 AM $0.0017
+0.40%
$218,737 $8,980
Mar 18, 1 AM $0.00169
+3.29%
$217,874 $8,891
Mar 18, 12 AM $0.00164
+0.63%
$210,925 $9,312
Mar 17, 11 PM $0.00163
+1.04%
$209,610 $9,495
Mar 17, 10 PM $0.00161
+1.94%
$207,457 $9,570
Mar 17, 9 PM $0.00158
+0.30%
$203,512 $9,576
Mar 17, 8 PM $0.00158
+0.43%
$203,332 $9,646
Mar 17, 7 PM $0.00157
+0.31%
$202,455 $9,763
Mar 17, 6 PM $0.00157
-1.01%
$202,249 $9,667
Mar 17, 5 PM $0.00158
+0.21%
$204,311 $9,677
Mar 17, 4 PM $0.00158
-0.21%
$203,886 $9,701
Mar 17, 3 PM $0.00158
+0.22%
$203,886 $9,715
Mar 17, 2 PM $0.00158
-0.93%
$203,860 $9,627
Mar 17, 1 PM $0.0016
+3.72%
$205,781 $9,666
Mar 17, 12 PM $0.00154
+0.41%
$198,394 $9,615
Mar 17, 11 AM $0.00153
-0.27%
$197,582 $9,602
Mar 17, 10 AM $0.00154
-0.21%
$198,110 $9,478
Mar 17, 9 AM $0.00154
+0.21%
$198,523 $9,480
Mar 17, 8 AM $0.00154
+0.00%
$198,110 $9,508
Mar 17, 7 AM $0.00154
+0.33%
$198,110 $9,647
Mar 17, 6 AM $0.00153
-1.38%
$197,466 $9,696
Mar 17, 5 AM $0.00158
-0.37%
$203,989 $9,788
Mar 17, 4 AM $0.00159
+0.00%
$204,750 $9,937
Mar 17, 3 AM $0.00159
+0.00%
$204,750 $9,943
Mar 17, 2 AM $0.00159
+0.47%
$204,750 $9,927
Mar 17, 1 AM $0.00158
+0.00%
$203,783 $9,947
Mar 17, 12 AM $0.00158
+0.20%
$203,783 $9,868
Mar 16, 11 PM $0.00158
-1.31%
$203,370 $9,795
Mar 16, 10 PM $0.0016
+0.21%
$206,078 $9,634
Mar 16, 9 PM $0.0016
-1.14%
$205,652 $9,536
Mar 16, 8 PM $0.00162
-4.52%
$208,243 $9,508