Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.000068
+7.26%
$-- $1,834
Apr 7, 2026 $0.0000634
-31.01%
$8,173 $4,384
Apr 6, 2026 $0.0000919
-19.32%
$11,848 $1,512
Apr 5, 2026 $0.000115
-0.69%
$14,852 $6,138
Apr 4, 2026 $0.000116
+12.51%
$14,955 $2,392
Apr 3, 2026 $0.000103
-7.53%
$13,292 $9,359
Apr 2, 2026 $0.000111
-12.41%
$14,375 $5,391
Apr 1, 2026 $0.000151
-58.42%
$19,415 $11,151
Mar 31, 2026 $0.000362
-79.01%
$46,695 $16,152
Mar 30, 2026 $0.00172
+9.07%
$222,386 $9,928
Mar 29, 2026 $0.00158
-1.56%
$203,899 $8,459
Mar 28, 2026 $0.00163
-2.95%
$210,203 $9,783
Mar 27, 2026 $0.00176
+4.69%
$226,730 $10,030
Mar 26, 2026 $0.0016
-2.20%
$206,735 $9,947
Mar 25, 2026 $0.00164
-3.08%
$211,389 $9,411
Mar 24, 2026 $0.00169
-0.03%
$218,106 $9,648
Mar 23, 2026 $0.00169
+2.91%
$218,170 $9,150
Mar 22, 2026 $0.00164
+3.69%
$212,008 $9,931
Mar 21, 2026 $0.00159
+0.62%
$204,466 $9,428
Mar 20, 2026 $0.00158
-6.04%
$203,628 $9,536
Mar 19, 2026 $0.00168
+1.89%
$216,275 $9,383
Mar 18, 2026 $0.00165
+1.27%
$212,691 $9,232
Mar 17, 2026 $0.00163
+3.07%
$209,610 $9,495
Mar 16, 2026 $0.00158
-8.30%
$203,370 $9,795
Mar 15, 2026 $0.00172
-3.17%
$221,780 $9,953
Mar 14, 2026 $0.00177
+1.09%
$229,038 $9,016
Mar 13, 2026 $0.00175
-0.28%
$226,099 $8,780
Mar 12, 2026 $0.00176
+11.59%
$226,730 $9,923
Mar 11, 2026 $0.00158
-5.73%
$203,177 $9,785
Mar 10, 2026 $0.00167
+8.54%
$215,527 $9,650
Mar 9, 2026 $0.00154
-9.32%
$198,574 $8,696
Mar 8, 2026 $0.0017
+9.67%
$218,995 $10,419
Mar 7, 2026 $0.00155
-6.36%
$199,683 $8,732
Mar 6, 2026 $0.00166
+9.30%
$213,619 $8,900
Mar 5, 2026 $0.00152
-1.85%
$195,442 $8,946
Mar 4, 2026 $0.00154
-0.43%
$199,129 $8,960
Mar 3, 2026 $0.00155
-1.50%
$200,418 $9,113
Mar 2, 2026 $0.00158
-0.20%
$203,461 $8,661
Mar 1, 2026 $0.00158
+0.65%
$203,461 $8,786
Feb 28, 2026 $0.00157
+0.00%
$202,146 $8,918
Feb 27, 2026 $0.00157
+1.17%
$202,571 $9,200
Feb 26, 2026 $0.00155
-4.33%
$200,238 $8,878
Feb 25, 2026 $0.00162
+15.17%
$209,301 $10,301
Feb 24, 2026 $0.00141
-13.70%
$181,725 $11,369
Feb 23, 2026 $0.0015
+6.44%
$193,456 $9,356
Feb 22, 2026 $0.00159
+9.04%
$204,415 $9,184
Feb 21, 2026 $0.00145
-1.24%
$187,475 $9,241
Feb 20, 2026 $0.00147
+5.41%
$189,834 $9,456
Feb 19, 2026 $0.0014
+3.32%
$180,087 $9,516
Feb 18, 2026 $0.00135
+9.21%
$174,299 $10,240
Download