Snetwork Historical Data

SNET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00169
+0.21%
$ 218,093 $ 9,369
Mar 16, 6 PM $ 0.00169
+0.00%
$ 217,642 $ 9,386
Mar 16, 5 PM $ 0.00169
+0.00%
$ 217,642 $ 9,392
Mar 16, 4 PM $ 0.00169
+0.00%
$ 217,642 $ 9,304
Mar 16, 3 PM $ 0.00169
+0.00%
$ 217,642 $ 9,242
Mar 16, 2 PM $ 0.00169
-0.21%
$ 217,642 $ 9,379
Mar 16, 1 PM $ 0.00169
+0.00%
$ 218,093 $ 9,398
Mar 16, 12 PM $ 0.00169
+0.21%
$ 218,093 $ 9,518
Mar 16, 11 AM $ 0.00169
-0.21%
$ 217,642 $ 9,678
Mar 16, 10 AM $ 0.00169
-3.83%
$ 218,093 $ 9,686
Mar 16, 9 AM $ 0.00176
+0.00%
$ 226,769 $ 9,766
Mar 16, 8 AM $ 0.00176
+0.00%
$ 226,769 $ 9,835
Mar 16, 7 AM $ 0.00176
+0.40%
$ 226,769 $ 9,774
Mar 16, 6 AM $ 0.00175
+3.06%
$ 225,867 $ 9,982
Mar 16, 5 AM $ 0.00165
-1.61%
$ 212,665 $ 9,899
Mar 16, 4 AM $ 0.00168
-0.26%
$ 216,146 $ 9,705
Mar 16, 3 AM $ 0.00168
+0.06%
$ 216,701 $ 9,411
Mar 16, 2 AM $ 0.00168
-0.12%
$ 216,572 $ 9,432
Mar 16, 1 AM $ 0.00168
+0.00%
$ 216,842 $ 9,609
Mar 16, 12 AM $ 0.00168
-2.23%
$ 216,842 $ 9,580
Mar 15, 11 PM $ 0.00172
-0.20%
$ 221,780 $ 9,953
Mar 15, 10 PM $ 0.00172
+0.00%
$ 222,231 $ 9,991
Mar 15, 9 PM $ 0.00172
+0.00%
$ 222,231 $ 10,134
Mar 15, 8 PM $ 0.00172
+0.20%
$ 222,231 $ 10,104
Mar 15, 7 PM $ 0.00172
+0.00%
$ 221,780 $ 10,115
Mar 15, 6 PM $ 0.00172
+0.00%
$ 221,780 $ 10,102
Mar 15, 5 PM $ 0.00172
-0.20%
$ 221,780 $ 10,154
Mar 15, 4 PM $ 0.00172
+0.00%
$ 222,231 $ 10,208
Mar 15, 3 PM $ 0.00172
-0.20%
$ 221,780 $ 10,252
Mar 15, 2 PM $ 0.00172
-2.08%
$ 222,231 $ 10,116
Mar 15, 1 PM $ 0.00176
+0.00%
$ 226,950 $ 9,989
Mar 15, 12 PM $ 0.00176
-0.21%
$ 226,950 $ 9,958
Mar 15, 11 AM $ 0.00176
+0.21%
$ 227,427 $ 9,812
Mar 15, 10 AM $ 0.00176
-0.71%
$ 226,950 $ 9,824
Mar 15, 9 AM $ 0.00177
-0.39%
$ 228,561 $ 9,767
Mar 15, 8 AM $ 0.00178
-0.01%
$ 229,451 $ 9,714
Mar 15, 7 AM $ 0.00177
+7.25%
$ 227,646 $ 9,716
Mar 15, 6 AM $ 0.00165
+0.92%
$ 212,678 $ 9,408
Mar 15, 5 AM $ 0.00163
+4.00%
$ 210,732 $ 9,309
Mar 15, 4 AM $ 0.00157
-0.82%
$ 202,635 $ 9,354
Mar 15, 3 AM $ 0.00158
+1.25%
$ 204,311 $ 9,535
Mar 15, 2 AM $ 0.00157
-4.52%
$ 201,785 $ 9,526
Mar 15, 1 AM $ 0.00164
+0.54%
$ 211,337 $ 9,313
Mar 15, 12 AM $ 0.00163
-8.22%
$ 210,203 $ 9,270
Mar 14, 11 PM $ 0.00177
+0.00%
$ 228,561 $ 9,016
Mar 14, 10 PM $ 0.00178
+0.00%
$ 229,038 $ 9,049
Mar 14, 9 PM $ 0.00178
+0.21%
$ 229,038 $ 8,909
Mar 14, 8 PM $ 0.00177
+0.00%
$ 228,561 $ 8,850
Mar 14, 7 PM $ 0.00177
-0.21%
$ 228,561 $ 8,798
Mar 14, 6 PM $ 0.00178
+0.00%
$ 229,038 $ 8,728