Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 PM $0.00169
+0.21%
$218,093 $9,369
Mar 16, 6 PM $0.00169
+0.00%
$217,642 $9,386
Mar 16, 5 PM $0.00169
+0.00%
$217,642 $9,392
Mar 16, 4 PM $0.00169
+0.00%
$217,642 $9,304
Mar 16, 3 PM $0.00169
+0.00%
$217,642 $9,242
Mar 16, 2 PM $0.00169
-0.21%
$217,642 $9,379
Mar 16, 1 PM $0.00169
+0.00%
$218,093 $9,398
Mar 16, 12 PM $0.00169
+0.21%
$218,093 $9,518
Mar 16, 11 AM $0.00169
-0.21%
$217,642 $9,678
Mar 16, 10 AM $0.00169
-3.83%
$218,093 $9,686
Mar 16, 9 AM $0.00176
+0.00%
$226,769 $9,766
Mar 16, 8 AM $0.00176
+0.00%
$226,769 $9,835
Mar 16, 7 AM $0.00176
+0.40%
$226,769 $9,774
Mar 16, 6 AM $0.00175
+3.06%
$225,867 $9,982
Mar 16, 5 AM $0.00165
-1.61%
$212,665 $9,899
Mar 16, 4 AM $0.00168
-0.26%
$216,146 $9,705
Mar 16, 3 AM $0.00168
+0.06%
$216,701 $9,411
Mar 16, 2 AM $0.00168
-0.12%
$216,572 $9,432
Mar 16, 1 AM $0.00168
+0.00%
$216,842 $9,609
Mar 16, 12 AM $0.00168
-2.23%
$216,842 $9,580
Mar 15, 11 PM $0.00172
-0.20%
$221,780 $9,953
Mar 15, 10 PM $0.00172
+0.00%
$222,231 $9,991
Mar 15, 9 PM $0.00172
+0.00%
$222,231 $10,134
Mar 15, 8 PM $0.00172
+0.20%
$222,231 $10,104
Mar 15, 7 PM $0.00172
+0.00%
$221,780 $10,115
Mar 15, 6 PM $0.00172
+0.00%
$221,780 $10,102
Mar 15, 5 PM $0.00172
-0.20%
$221,780 $10,154
Mar 15, 4 PM $0.00172
+0.00%
$222,231 $10,208
Mar 15, 3 PM $0.00172
-0.20%
$221,780 $10,252
Mar 15, 2 PM $0.00172
-2.08%
$222,231 $10,116
Mar 15, 1 PM $0.00176
+0.00%
$226,950 $9,989
Mar 15, 12 PM $0.00176
-0.21%
$226,950 $9,958
Mar 15, 11 AM $0.00176
+0.21%
$227,427 $9,812
Mar 15, 10 AM $0.00176
-0.71%
$226,950 $9,824
Mar 15, 9 AM $0.00177
-0.39%
$228,561 $9,767
Mar 15, 8 AM $0.00178
-0.01%
$229,451 $9,714
Mar 15, 7 AM $0.00177
+7.25%
$227,646 $9,716
Mar 15, 6 AM $0.00165
+0.92%
$212,678 $9,408
Mar 15, 5 AM $0.00163
+4.00%
$210,732 $9,309
Mar 15, 4 AM $0.00157
-0.82%
$202,635 $9,354
Mar 15, 3 AM $0.00158
+1.25%
$204,311 $9,535
Mar 15, 2 AM $0.00157
-4.52%
$201,785 $9,526
Mar 15, 1 AM $0.00164
+0.54%
$211,337 $9,313
Mar 15, 12 AM $0.00163
-8.22%
$210,203 $9,270
Mar 14, 11 PM $0.00177
+0.00%
$228,561 $9,016
Mar 14, 10 PM $0.00178
+0.00%
$229,038 $9,049
Mar 14, 9 PM $0.00178
+0.21%
$229,038 $8,909
Mar 14, 8 PM $0.00177
+0.00%
$228,561 $8,850
Mar 14, 7 PM $0.00177
-0.21%
$228,561 $8,798
Mar 14, 6 PM $0.00178
+0.00%
$229,038 $8,728