Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 5 PM $0.00178
+0.21%
$229,038 $8,746
Mar 14, 4 PM $0.00177
+0.24%
$228,561 $8,723
Mar 14, 3 PM $0.00177
+0.00%
$228,020 $8,683
Mar 14, 2 PM $0.00177
+0.85%
$228,020 $8,778
Mar 14, 1 PM $0.00175
+0.21%
$226,099 $8,801
Mar 14, 12 PM $0.00175
-0.21%
$225,635 $8,728
Mar 14, 11 AM $0.00175
+0.00%
$226,099 $8,846
Mar 14, 10 AM $0.00175
+0.00%
$226,099 $8,843
Mar 14, 9 AM $0.00175
+0.21%
$226,099 $8,748
Mar 14, 8 AM $0.00175
-0.21%
$225,635 $8,645
Mar 14, 7 AM $0.00175
+0.21%
$226,099 $8,649
Mar 14, 6 AM $0.00175
-0.21%
$225,635 $8,679
Mar 14, 5 AM $0.00175
+0.21%
$226,099 $8,703
Mar 14, 4 AM $0.00175
+0.00%
$225,635 $8,684
Mar 14, 3 AM $0.00175
+0.00%
$226,099 $8,695
Mar 14, 2 AM $0.00175
+0.00%
$226,099 $8,704
Mar 14, 1 AM $0.00175
+0.00%
$226,099 $8,776
Mar 14, 12 AM $0.00175
+0.00%
$226,099 $8,805
Mar 13, 11 PM $0.00175
+0.21%
$226,099 $8,780
Mar 13, 10 PM $0.00175
-0.21%
$225,635 $8,788
Mar 13, 9 PM $0.00175
+0.21%
$226,099 $8,938
Mar 13, 8 PM $0.00175
+0.21%
$226,099 $9,008
Mar 13, 7 PM $0.00175
+0.00%
$225,635 $9,143
Mar 13, 6 PM $0.00175
-0.48%
$225,635 $9,339
Mar 13, 5 PM $0.00176
+0.00%
$226,730 $9,338
Mar 13, 4 PM $0.00176
+0.21%
$226,730 $9,478
Mar 13, 3 PM $0.00176
-0.20%
$226,266 $9,449
Mar 13, 2 PM $0.00176
+0.21%
$226,730 $9,386
Mar 13, 1 PM $0.00176
+0.00%
$226,266 $9,430
Mar 13, 12 PM $0.00176
-0.20%
$226,266 $9,480
Mar 13, 11 AM $0.00176
+0.00%
$226,730 $9,323
Mar 13, 10 AM $0.00176
+0.21%
$226,730 $9,308
Mar 13, 9 AM $0.00176
-0.20%
$226,266 $9,359
Mar 13, 8 AM $0.00176
+0.00%
$226,730 $9,382
Mar 13, 7 AM $0.00176
+0.00%
$226,266 $9,332
Mar 13, 6 AM $0.00176
-0.20%
$226,266 $9,393
Mar 13, 5 AM $0.00176
+0.21%
$226,730 $9,506
Mar 13, 4 AM $0.00176
-0.20%
$226,266 $9,578
Mar 13, 3 AM $0.00176
+0.00%
$226,730 $9,685
Mar 13, 2 AM $0.00176
+0.00%
$226,730 $9,694
Mar 13, 1 AM $0.00176
+0.00%
$226,730 $9,888
Mar 13, 12 AM $0.00176
+0.00%
$226,730 $9,902
Mar 12, 11 PM $0.00176
+0.21%
$226,730 $9,923
Mar 12, 10 PM $0.00176
-0.20%
$226,266 $9,849
Mar 12, 9 PM $0.00176
-0.20%
$226,266 $9,683
Mar 12, 8 PM $0.00176
-0.96%
$226,266 $9,646
Mar 12, 7 PM $0.00177
+9.11%
$228,471 $9,596
Mar 12, 6 PM $0.00162
+0.00%
$209,404 $9,504
Mar 12, 5 PM $0.00162
+0.00%
$209,404 $9,492
Mar 12, 4 PM $0.00162
+0.56%
$209,404 $9,352