Snetwork Historical Data

SNET Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00178
+0.21%
$ 229,038 $ 8,746
Mar 14, 4 PM $ 0.00177
+0.24%
$ 228,561 $ 8,723
Mar 14, 3 PM $ 0.00177
+0.00%
$ 228,020 $ 8,683
Mar 14, 2 PM $ 0.00177
+0.85%
$ 228,020 $ 8,778
Mar 14, 1 PM $ 0.00175
+0.21%
$ 226,099 $ 8,801
Mar 14, 12 PM $ 0.00175
-0.21%
$ 225,635 $ 8,728
Mar 14, 11 AM $ 0.00175
+0.00%
$ 226,099 $ 8,846
Mar 14, 10 AM $ 0.00175
+0.00%
$ 226,099 $ 8,843
Mar 14, 9 AM $ 0.00175
+0.21%
$ 226,099 $ 8,748
Mar 14, 8 AM $ 0.00175
-0.21%
$ 225,635 $ 8,645
Mar 14, 7 AM $ 0.00175
+0.21%
$ 226,099 $ 8,649
Mar 14, 6 AM $ 0.00175
-0.21%
$ 225,635 $ 8,679
Mar 14, 5 AM $ 0.00175
+0.21%
$ 226,099 $ 8,703
Mar 14, 4 AM $ 0.00175
+0.00%
$ 225,635 $ 8,684
Mar 14, 3 AM $ 0.00175
+0.00%
$ 226,099 $ 8,695
Mar 14, 2 AM $ 0.00175
+0.00%
$ 226,099 $ 8,704
Mar 14, 1 AM $ 0.00175
+0.00%
$ 226,099 $ 8,776
Mar 14, 12 AM $ 0.00175
+0.00%
$ 226,099 $ 8,805
Mar 13, 11 PM $ 0.00175
+0.21%
$ 226,099 $ 8,780
Mar 13, 10 PM $ 0.00175
-0.21%
$ 225,635 $ 8,788
Mar 13, 9 PM $ 0.00175
+0.21%
$ 226,099 $ 8,938
Mar 13, 8 PM $ 0.00175
+0.21%
$ 226,099 $ 9,008
Mar 13, 7 PM $ 0.00175
+0.00%
$ 225,635 $ 9,143
Mar 13, 6 PM $ 0.00175
-0.48%
$ 225,635 $ 9,339
Mar 13, 5 PM $ 0.00176
+0.00%
$ 226,730 $ 9,338
Mar 13, 4 PM $ 0.00176
+0.21%
$ 226,730 $ 9,478
Mar 13, 3 PM $ 0.00176
-0.20%
$ 226,266 $ 9,449
Mar 13, 2 PM $ 0.00176
+0.21%
$ 226,730 $ 9,386
Mar 13, 1 PM $ 0.00176
+0.00%
$ 226,266 $ 9,430
Mar 13, 12 PM $ 0.00176
-0.20%
$ 226,266 $ 9,480
Mar 13, 11 AM $ 0.00176
+0.00%
$ 226,730 $ 9,323
Mar 13, 10 AM $ 0.00176
+0.21%
$ 226,730 $ 9,308
Mar 13, 9 AM $ 0.00176
-0.20%
$ 226,266 $ 9,359
Mar 13, 8 AM $ 0.00176
+0.00%
$ 226,730 $ 9,382
Mar 13, 7 AM $ 0.00176
+0.00%
$ 226,266 $ 9,332
Mar 13, 6 AM $ 0.00176
-0.20%
$ 226,266 $ 9,393
Mar 13, 5 AM $ 0.00176
+0.21%
$ 226,730 $ 9,506
Mar 13, 4 AM $ 0.00176
-0.20%
$ 226,266 $ 9,578
Mar 13, 3 AM $ 0.00176
+0.00%
$ 226,730 $ 9,685
Mar 13, 2 AM $ 0.00176
+0.00%
$ 226,730 $ 9,694
Mar 13, 1 AM $ 0.00176
+0.00%
$ 226,730 $ 9,888
Mar 13, 12 AM $ 0.00176
+0.00%
$ 226,730 $ 9,902
Mar 12, 11 PM $ 0.00176
+0.21%
$ 226,730 $ 9,923
Mar 12, 10 PM $ 0.00176
-0.20%
$ 226,266 $ 9,849
Mar 12, 9 PM $ 0.00176
-0.20%
$ 226,266 $ 9,683
Mar 12, 8 PM $ 0.00176
-0.96%
$ 226,266 $ 9,646
Mar 12, 7 PM $ 0.00177
+9.11%
$ 228,471 $ 9,596
Mar 12, 6 PM $ 0.00162
+0.00%
$ 209,404 $ 9,504
Mar 12, 5 PM $ 0.00162
+0.00%
$ 209,404 $ 9,492
Mar 12, 4 PM $ 0.00162
+0.56%
$ 209,404 $ 9,352