Snetwork Historical Data

SNET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00162
-3.17%
$ 208,243 $ 9,344
Mar 12, 2 PM $ 0.00167
-0.20%
$ 215,063 $ 9,440
Mar 12, 1 PM $ 0.00167
+0.20%
$ 215,502 $ 9,535
Mar 12, 12 PM $ 0.00167
+0.00%
$ 215,063 $ 9,506
Mar 12, 11 AM $ 0.00167
-1.32%
$ 215,063 $ 9,597
Mar 12, 10 AM $ 0.00169
-1.31%
$ 218,389 $ 9,604
Mar 12, 9 AM $ 0.00172
+0.00%
$ 221,290 $ 9,641
Mar 12, 8 AM $ 0.00172
+0.20%
$ 221,290 $ 9,745
Mar 12, 7 AM $ 0.00171
+1.66%
$ 220,839 $ 9,782
Mar 12, 6 AM $ 0.00168
-4.83%
$ 217,229 $ 9,814
Mar 12, 5 AM $ 0.00177
+0.82%
$ 227,775 $ 9,796
Mar 12, 4 AM $ 0.00175
-1.33%
$ 225,918 $ 9,736
Mar 12, 3 AM $ 0.00178
+1.39%
$ 228,961 $ 9,760
Mar 12, 2 AM $ 0.00175
+2.65%
$ 225,828 $ 9,902
Mar 12, 1 AM $ 0.00171
+7.04%
$ 220,001 $ 9,786
Mar 12, 12 AM $ 0.00159
+1.15%
$ 205,523 $ 9,777
Mar 11, 11 PM $ 0.00158
+1.02%
$ 203,177 $ 9,785
Mar 11, 10 PM $ 0.00156
-1.55%
$ 201,127 $ 9,879
Mar 11, 9 PM $ 0.00159
+0.00%
$ 204,711 $ 9,908
Mar 11, 8 PM $ 0.00159
-2.37%
$ 204,711 $ 9,925
Mar 11, 7 PM $ 0.00163
-3.74%
$ 209,687 $ 9,890
Mar 11, 6 PM $ 0.00169
-0.01%
$ 217,835 $ 9,918
Mar 11, 5 PM $ 0.00169
+0.00%
$ 217,848 $ 9,861
Mar 11, 4 PM $ 0.00169
+0.15%
$ 217,848 $ 9,863
Mar 11, 3 PM $ 0.00169
-0.43%
$ 217,526 $ 9,839
Mar 11, 2 PM $ 0.0017
+0.71%
$ 218,918 $ 9,785
Mar 11, 1 PM $ 0.00166
+0.00%
$ 213,490 $ 9,636
Mar 11, 12 PM $ 0.00166
-0.45%
$ 213,490 $ 9,730
Mar 11, 11 AM $ 0.00166
-0.23%
$ 214,457 $ 9,730
Mar 11, 10 AM $ 0.00167
-0.57%
$ 214,947 $ 9,686
Mar 11, 9 AM $ 0.00168
+7.18%
$ 216,185 $ 9,691
Mar 11, 8 AM $ 0.00156
+0.48%
$ 201,707 $ 9,663
Mar 11, 7 AM $ 0.00156
+2.41%
$ 200,753 $ 9,689
Mar 11, 6 AM $ 0.00152
-2.83%
$ 196,035 $ 9,668
Mar 11, 5 AM $ 0.00156
+0.00%
$ 201,746 $ 9,733
Mar 11, 4 AM $ 0.00156
+3.98%
$ 201,746 $ 9,752
Mar 11, 3 AM $ 0.0015
-3.79%
$ 194,024 $ 9,775
Mar 11, 2 AM $ 0.00156
-6.43%
$ 201,669 $ 9,705
Mar 11, 1 AM $ 0.00167
+0.00%
$ 215,527 $ 9,635
Mar 11, 12 AM $ 0.00167
+0.00%
$ 215,527 $ 9,635
Mar 10, 11 PM $ 0.00167
+0.00%
$ 215,527 $ 9,650
Mar 10, 10 PM $ 0.00167
-0.21%
$ 215,527 $ 9,606
Mar 10, 9 PM $ 0.00168
+0.00%
$ 215,979 $ 9,629
Mar 10, 8 PM $ 0.00168
+0.21%
$ 215,979 $ 9,669
Mar 10, 7 PM $ 0.00167
-0.01%
$ 215,527 $ 9,646
Mar 10, 6 PM $ 0.00167
-0.21%
$ 215,553 $ 9,666
Mar 10, 5 PM $ 0.00168
+0.21%
$ 216,017 $ 9,832
Mar 10, 4 PM $ 0.00167
-0.21%
$ 215,566 $ 9,878
Mar 10, 3 PM $ 0.00168
+0.00%
$ 216,017 $ 9,953
Mar 10, 2 PM $ 0.00168
+0.22%
$ 216,017 $ 9,888