Coinranking
Snetwork Historical Data
SNET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 3 PM | $0.00162 | -3.17% | ||
| Mar 12, 2 PM | $0.00167 | -0.20% | ||
| Mar 12, 1 PM | $0.00167 | +0.20% | ||
| Mar 12, 12 PM | $0.00167 | +0.00% | ||
| Mar 12, 11 AM | $0.00167 | -1.32% | ||
| Mar 12, 10 AM | $0.00169 | -1.31% | ||
| Mar 12, 9 AM | $0.00172 | +0.00% | ||
| Mar 12, 8 AM | $0.00172 | +0.20% | ||
| Mar 12, 7 AM | $0.00171 | +1.66% | ||
| Mar 12, 6 AM | $0.00168 | -4.83% | ||
| Mar 12, 5 AM | $0.00177 | +0.82% | ||
| Mar 12, 4 AM | $0.00175 | -1.33% | ||
| Mar 12, 3 AM | $0.00178 | +1.39% | ||
| Mar 12, 2 AM | $0.00175 | +2.65% | ||
| Mar 12, 1 AM | $0.00171 | +7.04% | ||
| Mar 12, 12 AM | $0.00159 | +1.15% | ||
| Mar 11, 11 PM | $0.00158 | +1.02% | ||
| Mar 11, 10 PM | $0.00156 | -1.55% | ||
| Mar 11, 9 PM | $0.00159 | +0.00% | ||
| Mar 11, 8 PM | $0.00159 | -2.37% | ||
| Mar 11, 7 PM | $0.00163 | -3.74% | ||
| Mar 11, 6 PM | $0.00169 | -0.01% | ||
| Mar 11, 5 PM | $0.00169 | +0.00% | ||
| Mar 11, 4 PM | $0.00169 | +0.15% | ||
| Mar 11, 3 PM | $0.00169 | -0.43% | ||
| Mar 11, 2 PM | $0.0017 | +0.71% | ||
| Mar 11, 1 PM | $0.00166 | +0.00% | ||
| Mar 11, 12 PM | $0.00166 | -0.45% | ||
| Mar 11, 11 AM | $0.00166 | -0.23% | ||
| Mar 11, 10 AM | $0.00167 | -0.57% | ||
| Mar 11, 9 AM | $0.00168 | +7.18% | ||
| Mar 11, 8 AM | $0.00156 | +0.48% | ||
| Mar 11, 7 AM | $0.00156 | +2.41% | ||
| Mar 11, 6 AM | $0.00152 | -2.83% | ||
| Mar 11, 5 AM | $0.00156 | +0.00% | ||
| Mar 11, 4 AM | $0.00156 | +3.98% | ||
| Mar 11, 3 AM | $0.0015 | -3.79% | ||
| Mar 11, 2 AM | $0.00156 | -6.43% | ||
| Mar 11, 1 AM | $0.00167 | +0.00% | ||
| Mar 11, 12 AM | $0.00167 | +0.00% | ||
| Mar 10, 11 PM | $0.00167 | +0.00% | ||
| Mar 10, 10 PM | $0.00167 | -0.21% | ||
| Mar 10, 9 PM | $0.00168 | +0.00% | ||
| Mar 10, 8 PM | $0.00168 | +0.21% | ||
| Mar 10, 7 PM | $0.00167 | -0.01% | ||
| Mar 10, 6 PM | $0.00167 | -0.21% | ||
| Mar 10, 5 PM | $0.00168 | +0.21% | ||
| Mar 10, 4 PM | $0.00167 | -0.21% | ||
| Mar 10, 3 PM | $0.00168 | +0.00% | ||
| Mar 10, 2 PM | $0.00168 | +0.22% | ||