Snetwork Historical Data

SNET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00167
+2.07%
$ 215,553 $ 9,898
Mar 10, 12 PM $ 0.00164
-2.27%
$ 211,183 $ 9,810
Mar 10, 11 AM $ 0.00162
-3.63%
$ 208,243 $ 9,870
Mar 10, 10 AM $ 0.00168
+0.20%
$ 216,095 $ 9,944
Mar 10, 9 AM $ 0.00167
+0.00%
$ 215,656 $ 9,814
Mar 10, 8 AM $ 0.00167
+0.00%
$ 215,656 $ 9,756
Mar 10, 7 AM $ 0.00167
-0.20%
$ 215,656 $ 9,609
Mar 10, 6 AM $ 0.00153
-1.93%
$ 197,453 $ 9,431
Mar 10, 5 AM $ 0.00156
+0.00%
$ 201,346 $ 9,322
Mar 10, 4 AM $ 0.00156
+4.08%
$ 201,346 $ 9,305
Mar 10, 3 AM $ 0.0015
+0.00%
$ 193,456 $ 9,227
Mar 10, 2 AM $ 0.0015
+0.01%
$ 193,456 $ 9,083
Mar 10, 1 AM $ 0.0015
+0.00%
$ 193,443 $ 9,020
Mar 10, 12 AM $ 0.0015
-2.58%
$ 193,443 $ 9,010
Mar 9, 11 PM $ 0.00154
-0.20%
$ 198,574 $ 8,696
Mar 9, 10 PM $ 0.00154
-0.20%
$ 198,574 $ 8,705
Mar 9, 9 PM $ 0.00154
-2.63%
$ 198,574 $ 8,747
Mar 9, 8 PM $ 0.00158
+0.21%
$ 203,938 $ 8,734
Mar 9, 7 PM $ 0.00156
+2.48%
$ 201,127 $ 8,740
Mar 9, 6 PM $ 0.00152
-5.95%
$ 196,267 $ 8,749
Mar 9, 5 PM $ 0.00162
+0.00%
$ 208,682 $ 8,628
Mar 9, 4 PM $ 0.00162
+0.00%
$ 208,682 $ 8,560
Mar 9, 3 PM $ 0.00162
-0.10%
$ 208,682 $ 8,473
Mar 9, 2 PM $ 0.00162
+0.20%
$ 208,901 $ 8,576
Mar 9, 1 PM $ 0.00162
-0.42%
$ 208,488 $ 8,638
Mar 9, 12 PM $ 0.00162
-0.92%
$ 209,378 $ 8,780
Mar 9, 11 AM $ 0.00164
+0.20%
$ 211,325 $ 8,770
Mar 9, 10 AM $ 0.00164
-0.20%
$ 210,899 $ 8,793
Mar 9, 9 AM $ 0.00164
+0.20%
$ 211,325 $ 8,866
Mar 9, 8 AM $ 0.00164
+0.00%
$ 210,899 $ 9,067
Mar 9, 7 AM $ 0.00164
+0.00%
$ 210,899 $ 9,188
Mar 9, 6 AM $ 0.00164
-0.20%
$ 210,899 $ 9,242
Mar 9, 5 AM $ 0.00164
+0.20%
$ 211,325 $ 9,395
Mar 9, 4 AM $ 0.00164
-0.20%
$ 210,899 $ 9,419
Mar 9, 3 AM $ 0.00164
+0.20%
$ 211,325 $ 9,516
Mar 9, 2 AM $ 0.00164
-0.20%
$ 210,899 $ 9,630
Mar 9, 1 AM $ 0.00164
+0.28%
$ 211,325 $ 10,108
Mar 9, 12 AM $ 0.00163
-3.77%
$ 210,744 $ 10,176
Mar 8, 11 PM $ 0.0017
+1.46%
$ 218,995 $ 10,419
Mar 8, 10 PM $ 0.00167
+0.21%
$ 215,850 $ 10,470
Mar 8, 9 PM $ 0.00167
-1.80%
$ 215,398 $ 10,454
Mar 8, 8 PM $ 0.0017
+0.00%
$ 219,356 $ 10,436
Mar 8, 7 PM $ 0.0017
-2.60%
$ 219,356 $ 10,352
Mar 8, 6 PM $ 0.00175
+0.00%
$ 225,209 $ 10,283
Mar 8, 5 PM $ 0.00175
+0.20%
$ 225,660 $ 10,329
Mar 8, 4 PM $ 0.00175
-0.20%
$ 225,209 $ 10,253
Mar 8, 3 PM $ 0.00175
+1.80%
$ 225,660 $ 10,332
Mar 8, 2 PM $ 0.00172
-2.45%
$ 221,677 $ 10,302
Mar 8, 1 PM $ 0.00177
+0.20%
$ 227,710 $ 10,270
Mar 8, 12 PM $ 0.00177
+0.20%
$ 227,710 $ 10,160