Snetwork Historical Data

SNET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00176
+0.00%
$ 227,246 $ 10,109
Mar 8, 10 AM $ 0.00176
-0.15%
$ 227,246 $ 9,992
Mar 8, 9 AM $ 0.00177
+0.00%
$ 227,581 $ 10,029
Mar 8, 8 AM $ 0.00177
+0.00%
$ 228,058 $ 9,874
Mar 8, 7 AM $ 0.00177
+0.13%
$ 228,058 $ 9,756
Mar 8, 6 AM $ 0.00177
+0.23%
$ 227,762 $ 9,718
Mar 8, 5 AM $ 0.00176
+1.60%
$ 227,246 $ 9,580
Mar 8, 4 AM $ 0.00173
-2.13%
$ 223,224 $ 9,533
Mar 8, 3 AM $ 0.00177
-0.12%
$ 228,071 $ 9,444
Mar 8, 2 AM $ 0.00177
+14.58%
$ 228,342 $ 9,354
Mar 8, 1 AM $ 0.00155
-0.20%
$ 199,284 $ 8,927
Mar 8, 12 AM $ 0.00155
+0.00%
$ 199,683 $ 8,752
Mar 7, 11 PM $ 0.00155
+0.20%
$ 199,683 $ 8,732
Mar 7, 10 PM $ 0.00155
-0.20%
$ 199,284 $ 8,589
Mar 7, 9 PM $ 0.00155
+0.20%
$ 199,683 $ 8,586
Mar 7, 8 PM $ 0.00155
-0.20%
$ 199,284 $ 8,604
Mar 7, 7 PM $ 0.00155
+0.00%
$ 199,683 $ 8,715
Mar 7, 6 PM $ 0.00155
+0.00%
$ 199,683 $ 8,657
Mar 7, 5 PM $ 0.00155
+0.00%
$ 199,683 $ 8,555
Mar 7, 4 PM $ 0.00155
+0.00%
$ 199,683 $ 8,601
Mar 7, 3 PM $ 0.00155
+0.20%
$ 199,683 $ 8,523
Mar 7, 2 PM $ 0.00155
-0.41%
$ 199,284 $ 8,471
Mar 7, 1 PM $ 0.00155
-0.21%
$ 200,109 $ 8,445
Mar 7, 12 PM $ 0.00156
+0.00%
$ 200,521 $ 8,492
Mar 7, 11 AM $ 0.00156
-0.51%
$ 200,521 $ 8,514
Mar 7, 10 AM $ 0.00156
+0.00%
$ 201,553 $ 8,548
Mar 7, 9 AM $ 0.00156
-1.47%
$ 201,553 $ 8,559
Mar 7, 8 AM $ 0.00159
-0.16%
$ 204,556 $ 8,673
Mar 7, 7 AM $ 0.00159
+0.20%
$ 204,892 $ 8,902
Mar 7, 6 AM $ 0.00159
+0.00%
$ 204,479 $ 8,916
Mar 7, 5 AM $ 0.00159
+0.00%
$ 204,892 $ 8,969
Mar 7, 4 AM $ 0.00159
-0.39%
$ 204,892 $ 8,944
Mar 7, 3 AM $ 0.0016
+0.00%
$ 205,691 $ 8,899
Mar 7, 2 AM $ 0.0016
-1.68%
$ 205,691 $ 8,942
Mar 7, 1 AM $ 0.00162
-2.09%
$ 208,785 $ 8,857
Mar 7, 12 AM $ 0.00165
+0.00%
$ 213,246 $ 8,962
Mar 6, 11 PM $ 0.00166
+0.18%
$ 213,619 $ 8,900
Mar 6, 10 PM $ 0.00165
+0.00%
$ 213,246 $ 8,939
Mar 6, 9 PM $ 0.00165
+0.00%
$ 213,246 $ 8,907
Mar 6, 8 PM $ 0.00165
+0.00%
$ 213,246 $ 8,912
Mar 6, 7 PM $ 0.00165
+0.00%
$ 213,246 $ 8,979
Mar 6, 6 PM $ 0.00165
+0.00%
$ 213,246 $ 9,001
Mar 6, 5 PM $ 0.00165
-0.18%
$ 213,246 $ 9,103
Mar 6, 4 PM $ 0.00166
+0.18%
$ 213,619 $ 9,121
Mar 6, 3 PM $ 0.00165
-0.18%
$ 213,246 $ 9,187
Mar 6, 2 PM $ 0.00166
+0.18%
$ 213,619 $ 9,147
Mar 6, 1 PM $ 0.00165
+0.00%
$ 213,246 $ 9,152
Mar 6, 12 PM $ 0.00165
-0.46%
$ 213,246 $ 9,099
Mar 6, 11 AM $ 0.00166
+0.21%
$ 214,225 $ 9,055
Mar 6, 8 AM $ 0.00152
+0.00%
$ 195,442 $ 8,907