Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.00152
+0.00%
$195,442 $9,055
Mar 6, 6 AM $0.00152
+0.08%
$195,442 $9,042
Mar 6, 5 AM $0.00151
-0.08%
$195,287 $9,051
Mar 6, 4 AM $0.00152
+0.00%
$195,442 $9,039
Mar 6, 3 AM $0.00152
+0.08%
$195,442 $9,058
Mar 6, 2 AM $0.00151
+0.00%
$195,287 $8,938
Mar 6, 1 AM $0.00151
-0.08%
$195,287 $8,960
Mar 6, 12 AM $0.00152
+0.00%
$195,442 $8,909
Mar 5, 11 PM $0.00152
+0.08%
$195,442 $8,946
Mar 5, 10 PM $0.00151
+0.00%
$195,287 $9,018
Mar 5, 9 PM $0.00151
-0.08%
$195,287 $9,069
Mar 5, 8 PM $0.00152
+0.08%
$195,442 $9,115
Mar 5, 7 PM $0.00151
-0.08%
$195,287 $8,999
Mar 5, 6 PM $0.00152
+0.00%
$195,442 $8,990
Mar 5, 5 PM $0.00151
+0.00%
$195,287 $8,910
Mar 5, 4 PM $0.00151
-0.08%
$195,287 $8,880
Mar 5, 3 PM $0.00152
+0.00%
$195,442 $8,869
Mar 5, 2 PM $0.00152
+0.21%
$195,442 $8,868
Mar 5, 1 PM $0.00151
-0.21%
$195,029 $8,865
Mar 5, 12 PM $0.00152
+0.21%
$195,442 $8,864
Mar 5, 11 AM $0.00151
-2.76%
$195,029 $8,932
Mar 5, 10 AM $0.00156
+0.21%
$200,573 $8,816
Mar 5, 9 AM $0.00155
-0.21%
$200,147 $8,784
Mar 5, 8 AM $0.00156
-0.80%
$200,573 $8,733
Mar 5, 7 AM $0.00157
+0.21%
$202,197 $8,592
Mar 5, 6 AM $0.00157
+1.43%
$201,772 $8,587
Mar 5, 5 AM $0.00154
+0.00%
$198,935 $8,718
Mar 5, 4 AM $0.00154
+0.00%
$198,935 $8,721
Mar 5, 3 AM $0.00154
+0.00%
$198,935 $8,680
Mar 5, 2 AM $0.00154
-0.20%
$198,935 $8,818
Mar 5, 1 AM $0.00155
+0.20%
$199,335 $8,838
Mar 5, 12 AM $0.00154
-0.10%
$198,935 $8,848
Mar 4, 11 PM $0.00154
-0.10%
$199,129 $8,960
Mar 4, 10 PM $0.00155
+0.00%
$199,335 $8,990
Mar 4, 9 PM $0.00155
+0.20%
$199,335 $8,997
Mar 4, 8 PM $0.00154
-0.20%
$198,935 $8,942
Mar 4, 7 PM $0.00155
+0.20%
$199,335 $8,786
Mar 4, 6 PM $0.00154
+0.00%
$198,935 $8,801
Mar 4, 5 PM $0.00154
+0.00%
$198,935 $8,789
Mar 4, 4 PM $0.00154
+0.00%
$-- $8,921
Mar 4, 1 PM $0.00154
-0.20%
$198,935 $9,155
Mar 4, 12 PM $0.00155
+0.20%
$199,335 $9,148
Mar 4, 11 AM $0.00154
-0.20%
$198,935 $9,149
Mar 4, 9 AM $0.00154
+0.00%
$198,935 $9,127
Mar 4, 8 AM $0.00154
-0.20%
$198,935 $9,088
Mar 4, 7 AM $0.00155
+0.00%
$199,335 $9,143
Mar 4, 6 AM $0.00155
-0.33%
$199,335 $9,215
Mar 4, 5 AM $0.00155
+0.00%
$199,993 $9,140
Mar 4, 4 AM $0.00155
-0.21%
$199,993 $9,137
Mar 4, 3 AM $0.00155
+0.21%
$200,418 $9,195