Snetwork Historical Data

SNET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00152
+0.00%
$ 195,442 $ 9,055
Mar 6, 6 AM $ 0.00152
+0.08%
$ 195,442 $ 9,042
Mar 6, 5 AM $ 0.00151
-0.08%
$ 195,287 $ 9,051
Mar 6, 4 AM $ 0.00152
+0.00%
$ 195,442 $ 9,039
Mar 6, 3 AM $ 0.00152
+0.08%
$ 195,442 $ 9,058
Mar 6, 2 AM $ 0.00151
+0.00%
$ 195,287 $ 8,938
Mar 6, 1 AM $ 0.00151
-0.08%
$ 195,287 $ 8,960
Mar 6, 12 AM $ 0.00152
+0.00%
$ 195,442 $ 8,909
Mar 5, 11 PM $ 0.00152
+0.08%
$ 195,442 $ 8,946
Mar 5, 10 PM $ 0.00151
+0.00%
$ 195,287 $ 9,018
Mar 5, 9 PM $ 0.00151
-0.08%
$ 195,287 $ 9,069
Mar 5, 8 PM $ 0.00152
+0.08%
$ 195,442 $ 9,115
Mar 5, 7 PM $ 0.00151
-0.08%
$ 195,287 $ 8,999
Mar 5, 6 PM $ 0.00152
+0.00%
$ 195,442 $ 8,990
Mar 5, 5 PM $ 0.00151
+0.00%
$ 195,287 $ 8,910
Mar 5, 4 PM $ 0.00151
-0.08%
$ 195,287 $ 8,880
Mar 5, 3 PM $ 0.00152
+0.00%
$ 195,442 $ 8,869
Mar 5, 2 PM $ 0.00152
+0.21%
$ 195,442 $ 8,868
Mar 5, 1 PM $ 0.00151
-0.21%
$ 195,029 $ 8,865
Mar 5, 12 PM $ 0.00152
+0.21%
$ 195,442 $ 8,864
Mar 5, 11 AM $ 0.00151
-2.76%
$ 195,029 $ 8,932
Mar 5, 10 AM $ 0.00156
+0.21%
$ 200,573 $ 8,816
Mar 5, 9 AM $ 0.00155
-0.21%
$ 200,147 $ 8,784
Mar 5, 8 AM $ 0.00156
-0.80%
$ 200,573 $ 8,733
Mar 5, 7 AM $ 0.00157
+0.21%
$ 202,197 $ 8,592
Mar 5, 6 AM $ 0.00157
+1.43%
$ 201,772 $ 8,587
Mar 5, 5 AM $ 0.00154
+0.00%
$ 198,935 $ 8,718
Mar 5, 4 AM $ 0.00154
+0.00%
$ 198,935 $ 8,721
Mar 5, 3 AM $ 0.00154
+0.00%
$ 198,935 $ 8,680
Mar 5, 2 AM $ 0.00154
-0.20%
$ 198,935 $ 8,818
Mar 5, 1 AM $ 0.00155
+0.20%
$ 199,335 $ 8,838
Mar 5, 12 AM $ 0.00154
-0.10%
$ 198,935 $ 8,848
Mar 4, 11 PM $ 0.00154
-0.10%
$ 199,129 $ 8,960
Mar 4, 10 PM $ 0.00155
+0.00%
$ 199,335 $ 8,990
Mar 4, 9 PM $ 0.00155
+0.20%
$ 199,335 $ 8,997
Mar 4, 8 PM $ 0.00154
-0.20%
$ 198,935 $ 8,942
Mar 4, 7 PM $ 0.00155
+0.20%
$ 199,335 $ 8,786
Mar 4, 6 PM $ 0.00154
+0.00%
$ 198,935 $ 8,801
Mar 4, 5 PM $ 0.00154
+0.00%
$ 198,935 $ 8,789
Mar 4, 4 PM $ 0.00154
+0.00%
$ -- $ 8,921
Mar 4, 1 PM $ 0.00154
-0.20%
$ 198,935 $ 9,155
Mar 4, 12 PM $ 0.00155
+0.20%
$ 199,335 $ 9,148
Mar 4, 11 AM $ 0.00154
-0.20%
$ 198,935 $ 9,149
Mar 4, 9 AM $ 0.00154
+0.00%
$ 198,935 $ 9,127
Mar 4, 8 AM $ 0.00154
-0.20%
$ 198,935 $ 9,088
Mar 4, 7 AM $ 0.00155
+0.00%
$ 199,335 $ 9,143
Mar 4, 6 AM $ 0.00155
-0.33%
$ 199,335 $ 9,215
Mar 4, 5 AM $ 0.00155
+0.00%
$ 199,993 $ 9,140
Mar 4, 4 AM $ 0.00155
-0.21%
$ 199,993 $ 9,137
Mar 4, 3 AM $ 0.00155
+0.21%
$ 200,418 $ 9,195