Snetwork Historical Data

SNET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00155
+0.00%
$ 199,993 $ 9,136
Mar 4, 1 AM $ 0.00155
+0.00%
$ 199,993 $ 9,198
Mar 4, 12 AM $ 0.00155
+0.00%
$ 199,993 $ 9,145
Mar 3, 11 PM $ 0.00155
+0.21%
$ 200,418 $ 9,113
Mar 3, 10 PM $ 0.00155
-0.21%
$ 199,993 $ 9,101
Mar 3, 9 PM $ 0.00155
+0.21%
$ 200,418 $ 8,954
Mar 3, 8 PM $ 0.00155
+0.00%
$ 199,993 $ 8,876
Mar 3, 7 PM $ 0.00155
-0.21%
$ 199,993 $ 9,067
Mar 3, 6 PM $ 0.00155
+0.21%
$ 200,418 $ 9,113
Mar 3, 5 PM $ 0.00155
+0.00%
$ 199,993 $ 9,176
Mar 3, 4 PM $ 0.00155
+0.00%
$ 199,993 $ 9,154
Mar 3, 3 PM $ 0.00155
+0.21%
$ 200,418 $ 9,002
Mar 3, 2 PM $ 0.00155
-0.21%
$ 199,993 $ 8,995
Mar 3, 1 PM $ 0.00155
+0.00%
$ 199,993 $ 8,966
Mar 3, 12 PM $ 0.00155
-0.21%
$ 199,993 $ 8,880
Mar 3, 11 AM $ 0.00155
+0.00%
$ 200,418 $ 8,784
Mar 3, 10 AM $ 0.00155
-0.25%
$ 200,418 $ 8,777
Mar 3, 9 AM $ 0.00156
-0.50%
$ 200,921 $ 8,832
Mar 3, 8 AM $ 0.00157
-0.95%
$ 201,926 $ 8,792
Mar 3, 7 AM $ 0.00158
+0.20%
$ 203,873 $ 8,743
Mar 3, 6 AM $ 0.00158
+0.00%
$ 203,461 $ 8,717
Mar 3, 5 AM $ 0.00158
-0.20%
$ 203,461 $ 8,732
Mar 3, 4 AM $ 0.00158
+0.00%
$ 203,873 $ 8,721
Mar 3, 3 AM $ 0.00158
+0.00%
$ 203,873 $ 8,730
Mar 3, 2 AM $ 0.00158
+0.00%
$ 203,873 $ 8,721
Mar 3, 1 AM $ 0.00158
+0.00%
$ 203,873 $ 8,711
Mar 3, 12 AM $ 0.00158
+0.20%
$ 203,873 $ 8,820
Mar 2, 11 PM $ 0.00158
+0.00%
$ 203,461 $ 8,661
Mar 2, 10 PM $ 0.00158
+0.00%
$ 203,461 $ 8,651
Mar 2, 9 PM $ 0.00158
+0.00%
$ 203,873 $ 8,629
Mar 2, 8 PM $ 0.00158
+0.00%
$ 203,461 $ 8,655
Mar 2, 7 PM $ 0.00158
-0.20%
$ 203,461 $ 8,667
Mar 2, 6 PM $ 0.00158
+0.20%
$ 203,873 $ 8,724
Mar 2, 5 PM $ 0.00158
+0.00%
$ 203,461 $ 8,672
Mar 2, 4 PM $ 0.00158
+0.00%
$ 203,461 $ 8,636
Mar 2, 3 PM $ 0.00158
-0.20%
$ 203,461 $ 8,633
Mar 2, 2 PM $ 0.00158
+0.20%
$ 203,873 $ 8,640
Mar 2, 1 PM $ 0.00158
-0.20%
$ 203,461 $ 8,725
Mar 2, 12 PM $ 0.00158
+0.00%
$ 203,873 $ 8,779
Mar 2, 11 AM $ 0.00158
+0.00%
$ 203,873 $ 8,858
Mar 2, 10 AM $ 0.00158
+0.00%
$ 203,873 $ 8,868
Mar 2, 9 AM $ 0.00158
+0.00%
$ 203,873 $ 8,883
Mar 2, 8 AM $ 0.00158
+0.20%
$ 203,873 $ 8,920
Mar 2, 7 AM $ 0.00158
-0.20%
$ 203,461 $ 8,999
Mar 2, 6 AM $ 0.00158
+0.20%
$ 203,873 $ 8,991
Mar 2, 5 AM $ 0.00158
+0.00%
$ 203,461 $ 8,948
Mar 2, 4 AM $ 0.00158
+0.00%
$ 203,461 $ 8,879
Mar 2, 3 AM $ 0.00158
-0.20%
$ 203,461 $ 8,755
Mar 2, 2 AM $ 0.00158
+0.00%
$ 203,873 $ 8,799
Mar 2, 1 AM $ 0.00158
+0.20%
$ 203,873 $ 8,799