Snetwork Historical Data

SNET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00158
-0.20%
$ 203,461 $ 8,723
Mar 1, 11 PM $ 0.00158
-0.20%
$ 203,461 $ 8,786
Mar 1, 10 PM $ 0.00158
+0.85%
$ 203,873 $ 8,796
Mar 1, 9 PM $ 0.00157
-0.21%
$ 202,146 $ 8,862
Mar 1, 8 PM $ 0.00157
+0.00%
$ 202,571 $ 8,936
Mar 1, 7 PM $ 0.00157
+0.00%
$ 202,571 $ 8,867
Mar 1, 6 PM $ 0.00157
+0.00%
$ 202,571 $ 8,773
Mar 1, 5 PM $ 0.00157
+0.00%
$ 202,571 $ 8,771
Mar 1, 4 PM $ 0.00157
+0.21%
$ 202,571 $ 8,784
Mar 1, 3 PM $ 0.00157
-0.21%
$ 202,146 $ 8,891
Mar 1, 2 PM $ 0.00157
+0.21%
$ 202,571 $ 8,932
Mar 1, 1 PM $ 0.00157
-0.21%
$ 202,146 $ 8,892
Mar 1, 12 PM $ 0.00157
+0.21%
$ 202,571 $ 8,808
Mar 1, 11 AM $ 0.00157
-0.21%
$ 202,146 $ 8,796
Mar 1, 10 AM $ 0.00157
+0.21%
$ 202,571 $ 8,859
Mar 1, 9 AM $ 0.00157
+0.00%
$ 202,146 $ 8,861
Mar 1, 8 AM $ 0.00157
-0.21%
$ 202,146 $ 8,904
Mar 1, 7 AM $ 0.00157
+0.00%
$ 202,571 $ 8,863
Mar 1, 6 AM $ 0.00157
+0.21%
$ 202,571 $ 8,856
Mar 1, 5 AM $ 0.00157
+0.00%
$ 202,146 $ 8,899
Mar 1, 4 AM $ 0.00157
+0.00%
$ 202,146 $ 8,936
Mar 1, 3 AM $ 0.00157
-0.21%
$ 202,146 $ 9,004
Mar 1, 2 AM $ 0.00157
+0.00%
$ 202,571 $ 9,022
Mar 1, 1 AM $ 0.00157
+1.54%
$ 202,571 $ 9,005
Mar 1, 12 AM $ 0.00155
-1.31%
$ 199,503 $ 8,954
Feb 28, 11 PM $ 0.00157
-0.21%
$ 202,146 $ 8,918
Feb 28, 10 PM $ 0.00157
+0.21%
$ 202,571 $ 8,897
Feb 28, 9 PM $ 0.00157
-0.21%
$ 202,146 $ 8,916
Feb 28, 8 PM $ 0.00157
+0.00%
$ 202,571 $ 8,886
Feb 28, 7 PM $ 0.00157
+0.21%
$ 202,571 $ 8,934
Feb 28, 6 PM $ 0.00157
-0.21%
$ 202,146 $ 8,891
Feb 28, 5 PM $ 0.00157
+0.00%
$ 202,571 $ 8,963
Feb 28, 4 PM $ 0.00157
+0.21%
$ 202,571 $ 8,994
Feb 28, 3 PM $ 0.00157
+0.21%
$ 202,571 $ 9,019
Feb 28, 2 PM $ 0.00157
+0.00%
$ 202,146 $ 8,959
Feb 28, 1 PM $ 0.00157
-0.21%
$ 202,146 $ 8,843
Feb 28, 12 PM $ 0.00157
+0.00%
$ 202,571 $ 8,819
Feb 28, 11 AM $ 0.00157
+0.21%
$ 202,571 $ 8,731
Feb 28, 10 AM $ 0.00157
-0.21%
$ 202,146 $ 8,693
Feb 28, 9 AM $ 0.00157
+0.00%
$ 202,571 $ 8,589
Feb 28, 8 AM $ 0.00157
+0.21%
$ 202,571 $ 8,530
Feb 28, 7 AM $ 0.00157
-0.21%
$ 202,146 $ 8,601
Feb 28, 6 AM $ 0.00157
+0.00%
$ 202,146 $ 8,482
Feb 28, 5 AM $ 0.00157
-0.21%
$ 202,146 $ 8,592
Feb 28, 4 AM $ 0.00157
+0.00%
$ 202,571 $ 8,625
Feb 28, 3 AM $ 0.00157
+0.21%
$ 202,571 $ 8,643
Feb 28, 2 AM $ 0.00157
-0.21%
$ 202,146 $ 8,703
Feb 28, 1 AM $ 0.00157
+0.21%
$ 202,571 $ 8,683
Feb 28, 12 AM $ 0.00157
+0.00%
$ 202,146 $ 9,074
Feb 27, 11 PM $ 0.00157
+0.21%
$ 202,571 $ 9,200