Snetwork Historical Data

SNET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00157
+0.21%
$ 202,571 $ 9,308
Feb 27, 9 PM $ 0.00157
-1.76%
$ 202,146 $ 9,178
Feb 27, 8 PM $ 0.0016
+5.08%
$ 205,768 $ 9,083
Feb 27, 7 PM $ 0.00152
+0.00%
$ 195,828 $ 9,109
Feb 27, 6 PM $ 0.00152
+0.20%
$ 195,828 $ 9,205
Feb 27, 5 PM $ 0.00152
+0.13%
$ 195,429 $ 9,153
Feb 27, 4 PM $ 0.00151
-0.20%
$ 195,184 $ 9,145
Feb 27, 3 PM $ 0.00151
-1.46%
$ 195,184 $ 9,146
Feb 27, 2 PM $ 0.00154
-0.05%
$ 198,085 $ 9,219
Feb 27, 1 PM $ 0.00153
-1.25%
$ 197,479 $ 9,350
Feb 27, 12 PM $ 0.00155
+0.00%
$ 199,980 $ 9,359
Feb 27, 11 AM $ 0.00155
-0.21%
$ 199,980 $ 9,444
Feb 27, 10 AM $ 0.00155
-1.55%
$ 200,405 $ 9,409
Feb 27, 9 AM $ 0.00158
+0.00%
$ 203,989 $ 9,534
Feb 27, 8 AM $ 0.00158
+0.21%
$ 203,989 $ 9,471
Feb 27, 7 AM $ 0.00158
-1.46%
$ 203,989 $ 9,413
Feb 27, 6 AM $ 0.00161
+0.00%
$ 207,006 $ 9,569
Feb 27, 5 AM $ 0.00161
-0.21%
$ 207,006 $ 9,390
Feb 27, 4 AM $ 0.00161
+0.21%
$ 207,431 $ 9,332
Feb 27, 3 AM $ 0.00161
+0.00%
$ 207,006 $ 9,326
Feb 27, 2 AM $ 0.00161
+0.00%
$ 207,006 $ 9,217
Feb 27, 1 AM $ 0.00161
+5.90%
$ 207,006 $ 9,294
Feb 27, 12 AM $ 0.00151
-2.58%
$ 195,068 $ 8,958
Feb 26, 11 PM $ 0.00155
+0.21%
$ 200,238 $ 8,878
Feb 26, 10 PM $ 0.00155
-0.37%
$ 199,812 $ 8,747
Feb 26, 9 PM $ 0.00156
-3.80%
$ 200,547 $ 8,982
Feb 26, 8 PM $ 0.00162
+0.00%
$ 208,463 $ 9,190
Feb 26, 7 PM $ 0.00159
-1.41%
$ 205,136 $ 9,246
Feb 26, 6 PM $ 0.00161
-0.21%
$ 208,076 $ 9,202
Feb 26, 5 PM $ 0.00162
+0.18%
$ 208,514 $ 9,259
Feb 26, 4 PM $ 0.00161
-0.24%
$ 208,140 $ 9,286
Feb 26, 3 PM $ 0.00161
-0.22%
$ 208,205 $ 9,348
Feb 26, 2 PM $ 0.00162
+1.65%
$ 208,669 $ 9,289
Feb 26, 1 PM $ 0.00159
+0.00%
$ 205,291 $ 9,585
Feb 26, 12 PM $ 0.00159
+0.87%
$ 205,291 $ 9,706
Feb 26, 11 AM $ 0.00158
+0.00%
$ 203,525 $ 9,873
Feb 26, 10 AM $ 0.00158
-0.21%
$ 203,525 $ 9,867
Feb 26, 9 AM $ 0.00158
+0.21%
$ 203,950 $ 10,015
Feb 26, 8 AM $ 0.00158
-0.21%
$ 203,525 $ 10,091
Feb 26, 7 AM $ 0.00158
+0.00%
$ 203,525 $ 10,115
Feb 26, 6 AM $ 0.00158
-0.21%
$ 203,525 $ 10,083
Feb 26, 5 AM $ 0.00158
+0.00%
$ 203,950 $ 10,182
Feb 26, 4 AM $ 0.00158
+0.21%
$ 203,950 $ 10,272
Feb 26, 3 AM $ 0.00158
-0.21%
$ 203,525 $ 10,241
Feb 26, 2 AM $ 0.00158
+0.21%
$ 203,950 $ 10,259
Feb 26, 1 AM $ 0.00158
+0.00%
$ 203,525 $ 10,176
Feb 26, 12 AM $ 0.00158
-2.76%
$ 203,525 $ 10,208
Feb 25, 11 PM $ 0.00162
-0.21%
$ 209,301 $ 10,301
Feb 25, 10 PM $ 0.00163
+0.12%
$ 209,739 $ 10,242
Feb 25, 9 PM $ 0.00162
+1.18%
$ 209,494 $ 10,100