Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.000115
-1.37%
$14,852 $6,138
Apr 5, 6 PM $0.0001
+0.00%
$12,892 $4,892
Apr 5, 5 PM $0.0001
-1.57%
$12,892 $4,838
Apr 5, 4 PM $0.000102
+0.59%
$13,098 $4,345
Apr 5, 3 PM $0.000101
-1.56%
$13,021 $3,940
Apr 5, 2 PM $0.000103
+1.89%
$13,227 $3,598
Apr 5, 1 PM $0.000101
-0.40%
$12,982 $3,268
Apr 5, 12 PM $0.000101
+0.00%
$13,034 $2,930
Apr 5, 11 AM $0.000101
+1.00%
$13,034 $2,464
Apr 5, 5 AM $0.000115
-0.69%
$14,826 $1,147
Apr 5, 4 AM $0.000116
-0.17%
$14,929 $1,241
Apr 5, 3 AM $0.000116
+0.00%
$14,955 $1,475
Apr 5, 2 AM $0.000116
+0.00%
$14,955 $2,075
Apr 5, 1 AM $0.000116
+0.00%
$14,955 $2,271
Apr 5, 12 AM $0.000116
+0.00%
$14,955 $2,363
Apr 4, 11 PM $0.000116
+0.00%
$14,955 $2,392
Apr 4, 10 PM $0.000116
+0.00%
$14,955 $2,581
Apr 4, 9 PM $0.000116
+0.00%
$14,955 $2,587
Apr 4, 7 PM $0.000117
+0.00%
$15,058 $2,680
Apr 4, 6 PM $0.000117
-0.51%
$15,058 $2,702
Apr 4, 12 PM $0.000104
+0.00%
$13,356 $3,529
Apr 4, 11 AM $0.000104
+0.00%
$13,356 $3,530
Apr 4, 10 AM $0.000104
+0.00%
$13,356 $4,583
Apr 4, 9 AM $0.000104
-0.19%
$13,356 $9,603
Apr 4, 8 AM $0.000104
+1.76%
$13,382 $9,885
Apr 4, 7 AM $0.000102
+0.29%
$13,150 $9,845
Apr 4, 5 AM $0.0001
-5.21%
$12,892 $10,173
Apr 4, 4 AM $0.00011
+8.70%
$14,181 $9,978
Apr 4, 3 AM $0.0001
+0.00%
$12,892 $9,629
Apr 4, 2 AM $0.0001
-2.91%
$12,905 $9,369
Apr 4, 1 AM $0.000103
+0.00%
$13,292 $9,412
Apr 4, 12 AM $0.000103
+0.00%
$-- $9,359
Apr 3, 11 PM $0.000103
-3.46%
$13,292 $9,359
Apr 3, 10 PM $0.000107
+0.66%
$13,846 $9,169
Apr 3, 9 PM $0.000107
+0.00%
$13,756 $9,164
Apr 3, 8 PM $0.000107
+0.00%
$13,756 $9,164
Apr 3, 2 PM $0.000134
+11.92%
$17,314 $10,870
Apr 3, 1 PM $0.00012
+0.00%
$15,470 $11,266
Apr 3, 12 PM $0.000117
+0.00%
$15,109 $11,611
Apr 3, 11 AM $0.000104
+1.75%
$13,472 $11,885
Apr 3, 10 AM $0.000104
+3.79%
$13,408 $5,963
Apr 3, 9 AM $0.0001
-7.31%
$12,918 $5,797
Apr 3, 8 AM $0.000111
+1.36%
$14,362 $5,499
Apr 3, 7 AM $0.00011
+9.35%
$14,168 $5,470
Apr 3, 6 AM $0.0001
-9.30%
$12,956 $5,406
Apr 3, 5 AM $0.000111
+0.00%
$14,284 $5,178
Apr 3, 4 AM $0.000111
+9.16%
$14,284 $5,178
Apr 3, 3 AM $0.000101
+0.00%
$13,085 $5,053
Apr 3, 2 AM $0.000101
-8.14%
$13,085 $5,217
Apr 3, 1 AM $0.000111
+0.00%
$14,375 $5,125