Snetwork Historical Data

SNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000115
-1.37%
$ 14,852 $ 6,138
Apr 5, 6 PM $ 0.0001
+0.00%
$ 12,892 $ 4,892
Apr 5, 5 PM $ 0.0001
-1.57%
$ 12,892 $ 4,838
Apr 5, 4 PM $ 0.000102
+0.59%
$ 13,098 $ 4,345
Apr 5, 3 PM $ 0.000101
-1.56%
$ 13,021 $ 3,940
Apr 5, 2 PM $ 0.000103
+1.89%
$ 13,227 $ 3,598
Apr 5, 1 PM $ 0.000101
-0.40%
$ 12,982 $ 3,268
Apr 5, 12 PM $ 0.000101
+0.00%
$ 13,034 $ 2,930
Apr 5, 11 AM $ 0.000101
+1.00%
$ 13,034 $ 2,464
Apr 5, 5 AM $ 0.000115
-0.69%
$ 14,826 $ 1,147
Apr 5, 4 AM $ 0.000116
-0.17%
$ 14,929 $ 1,241
Apr 5, 3 AM $ 0.000116
+0.00%
$ 14,955 $ 1,475
Apr 5, 2 AM $ 0.000116
+0.00%
$ 14,955 $ 2,075
Apr 5, 1 AM $ 0.000116
+0.00%
$ 14,955 $ 2,271
Apr 5, 12 AM $ 0.000116
+0.00%
$ 14,955 $ 2,363
Apr 4, 11 PM $ 0.000116
+0.00%
$ 14,955 $ 2,392
Apr 4, 10 PM $ 0.000116
+0.00%
$ 14,955 $ 2,581
Apr 4, 9 PM $ 0.000116
+0.00%
$ 14,955 $ 2,587
Apr 4, 7 PM $ 0.000117
+0.00%
$ 15,058 $ 2,680
Apr 4, 6 PM $ 0.000117
-0.51%
$ 15,058 $ 2,702
Apr 4, 12 PM $ 0.000104
+0.00%
$ 13,356 $ 3,529
Apr 4, 11 AM $ 0.000104
+0.00%
$ 13,356 $ 3,530
Apr 4, 10 AM $ 0.000104
+0.00%
$ 13,356 $ 4,583
Apr 4, 9 AM $ 0.000104
-0.19%
$ 13,356 $ 9,603
Apr 4, 8 AM $ 0.000104
+1.76%
$ 13,382 $ 9,885
Apr 4, 7 AM $ 0.000102
+0.29%
$ 13,150 $ 9,845
Apr 4, 5 AM $ 0.0001
-5.21%
$ 12,892 $ 10,173
Apr 4, 4 AM $ 0.00011
+8.70%
$ 14,181 $ 9,978
Apr 4, 3 AM $ 0.0001
+0.00%
$ 12,892 $ 9,629
Apr 4, 2 AM $ 0.0001
-2.91%
$ 12,905 $ 9,369
Apr 4, 1 AM $ 0.000103
+0.00%
$ 13,292 $ 9,412
Apr 4, 12 AM $ 0.000103
+0.00%
$ -- $ 9,359
Apr 3, 11 PM $ 0.000103
-3.46%
$ 13,292 $ 9,359
Apr 3, 10 PM $ 0.000107
+0.66%
$ 13,846 $ 9,169
Apr 3, 9 PM $ 0.000107
+0.00%
$ 13,756 $ 9,164
Apr 3, 8 PM $ 0.000107
+0.00%
$ 13,756 $ 9,164
Apr 3, 2 PM $ 0.000134
+11.92%
$ 17,314 $ 10,870
Apr 3, 1 PM $ 0.00012
+0.00%
$ 15,470 $ 11,266
Apr 3, 12 PM $ 0.000117
+0.00%
$ 15,109 $ 11,611
Apr 3, 11 AM $ 0.000104
+1.75%
$ 13,472 $ 11,885
Apr 3, 10 AM $ 0.000104
+3.79%
$ 13,408 $ 5,963
Apr 3, 9 AM $ 0.0001
-7.31%
$ 12,918 $ 5,797
Apr 3, 8 AM $ 0.000111
+1.36%
$ 14,362 $ 5,499
Apr 3, 7 AM $ 0.00011
+9.35%
$ 14,168 $ 5,470
Apr 3, 6 AM $ 0.0001
-9.30%
$ 12,956 $ 5,406
Apr 3, 5 AM $ 0.000111
+0.00%
$ 14,284 $ 5,178
Apr 3, 4 AM $ 0.000111
+9.16%
$ 14,284 $ 5,178
Apr 3, 3 AM $ 0.000101
+0.00%
$ 13,085 $ 5,053
Apr 3, 2 AM $ 0.000101
-8.14%
$ 13,085 $ 5,217
Apr 3, 1 AM $ 0.000111
+0.00%
$ 14,375 $ 5,125