Snetwork Historical Data

SNET Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00161
+0.00%
$ 207,044 $ 9,958
Feb 25, 7 PM $ 0.00161
+0.00%
$ 207,044 $ 9,900
Feb 25, 6 PM $ 0.00161
+0.06%
$ 207,044 $ 9,967
Feb 25, 5 PM $ 0.00161
+5.36%
$ 206,928 $ 10,078
Feb 25, 4 PM $ 0.00152
+3.95%
$ 196,396 $ 9,976
Feb 25, 3 PM $ 0.00147
+4.42%
$ 188,931 $ 9,803
Feb 25, 2 PM $ 0.00141
-2.10%
$ 180,938 $ 9,812
Feb 25, 1 PM $ 0.00144
+0.93%
$ 185,206 $ 9,460
Feb 25, 12 PM $ 0.00143
+0.21%
$ 183,878 $ 9,455
Feb 25, 11 AM $ 0.00143
+0.44%
$ 183,878 $ 9,407
Feb 25, 10 AM $ 0.00139
+4.43%
$ 179,275 $ 9,767
Feb 25, 9 AM $ 0.00133
+0.33%
$ 171,669 $ 9,902
Feb 25, 8 AM $ 0.00133
-0.02%
$ 171,102 $ 10,552
Feb 25, 7 AM $ 0.00133
+0.40%
$ 171,128 $ 10,755
Feb 25, 6 AM $ 0.00132
-0.49%
$ 170,444 $ 10,896
Feb 25, 5 AM $ 0.00133
-5.55%
$ 171,282 $ 10,920
Feb 25, 4 AM $ 0.00141
-0.21%
$ 181,351 $ 10,938
Feb 25, 3 AM $ 0.00141
+0.00%
$ 181,725 $ 11,064
Feb 25, 2 AM $ 0.00141
+0.21%
$ 181,725 $ 11,121
Feb 25, 1 AM $ 0.00141
+0.00%
$ 181,351 $ 11,452
Feb 25, 12 AM $ 0.00141
-0.21%
$ 181,351 $ 11,415
Feb 24, 11 PM $ 0.00141
+0.21%
$ 181,725 $ 11,369
Feb 24, 10 PM $ 0.00141
-0.21%
$ 181,351 $ 11,779
Feb 24, 9 PM $ 0.00141
+0.00%
$ 181,725 $ 11,772
Feb 24, 8 PM $ 0.00141
+0.21%
$ 181,725 $ 11,885
Feb 24, 7 PM $ 0.00141
-0.11%
$ 181,351 $ 11,820
Feb 24, 6 PM $ 0.00141
+10.28%
$ 181,557 $ 11,744
Feb 24, 5 PM $ 0.00127
-2.98%
$ 164,295 $ 11,592
Feb 24, 4 PM $ 0.00131
-3.66%
$ 169,000 $ 11,577
Feb 24, 3 PM $ 0.00136
+0.07%
$ 175,421 $ 11,721
Feb 24, 2 PM $ 0.00136
-5.69%
$ 175,305 $ 11,745
Feb 24, 1 PM $ 0.00144
+0.21%
$ 185,876 $ 11,761
Feb 24, 11 AM $ 0.00124
+0.06%
$ 160,401 $ 11,180
Feb 24, 10 AM $ 0.00124
-10.24%
$ 160,311 $ 11,141
Feb 24, 9 AM $ 0.00139
-12.48%
$ 178,953 $ 10,832
Feb 24, 8 AM $ 0.00159
+0.40%
$ 204,892 $ 10,097
Feb 24, 7 AM $ 0.00158
-3.08%
$ 204,079 $ 9,926
Feb 24, 6 AM $ 0.00164
+0.21%
$ 211,002 $ 9,804
Feb 24, 5 AM $ 0.00163
+0.00%
$ 210,564 $ 9,748
Feb 24, 4 AM $ 0.00163
+0.00%
$ 210,564 $ 9,829
Feb 24, 3 AM $ 0.00163
-0.35%
$ 210,564 $ 9,966
Feb 24, 2 AM $ 0.00164
+0.35%
$ 211,299 $ 9,987
Feb 24, 1 AM $ 0.00163
+0.00%
$ 210,564 $ 9,591
Feb 23, 11 PM $ 0.0015
+0.00%
$ 193,456 $ 9,356
Feb 23, 10 PM $ 0.0015
-1.04%
$ 193,456 $ 9,340
Feb 23, 9 PM $ 0.00152
-2.21%
$ 195,480 $ 9,720
Feb 23, 8 PM $ 0.00155
-0.21%
$ 199,902 $ 9,616
Feb 23, 7 PM $ 0.00155
-1.62%
$ 200,315 $ 9,596
Feb 23, 6 PM $ 0.00158
+0.00%
$ 203,615 $ 9,606
Feb 23, 5 PM $ 0.00158
+0.20%
$ 203,615 $ 9,471