Snetwork Historical Data

SNET Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00158
-0.20%
$ 203,203 $ 9,602
Feb 23, 3 PM $ 0.00158
+0.00%
$ 203,615 $ 9,536
Feb 23, 2 PM $ 0.00158
+2.55%
$ 203,615 $ 9,554
Feb 23, 1 PM $ 0.00154
+0.21%
$ 198,562 $ 9,645
Feb 23, 12 PM $ 0.00154
-0.21%
$ 198,149 $ 9,694
Feb 23, 11 AM $ 0.00154
+0.00%
$ 198,562 $ 9,766
Feb 23, 10 AM $ 0.00154
+0.00%
$ 198,562 $ 9,814
Feb 23, 9 AM $ 0.00154
+0.00%
$ 198,149 $ 9,846
Feb 23, 8 AM $ 0.00154
-0.23%
$ 198,149 $ 9,860
Feb 23, 7 AM $ 0.00158
-0.38%
$ 203,950 $ 9,797
Feb 23, 6 AM $ 0.00159
+0.16%
$ 204,724 $ 9,782
Feb 23, 4 AM $ 0.00139
+0.52%
$ 179,842 $ 9,507
Feb 23, 3 AM $ 0.00139
-0.63%
$ 179,275 $ 9,451
Feb 23, 2 AM $ 0.0014
+0.09%
$ 180,410 $ 9,335
Feb 23, 1 AM $ 0.0014
-0.83%
$ 180,242 $ 9,356
Feb 23, 12 AM $ 0.00141
+0.00%
$ 181,751 $ 9,403
Feb 22, 10 PM $ 0.00159
+0.00%
$ 204,415 $ 9,184
Feb 22, 9 PM $ 0.00159
+0.00%
$ 204,415 $ 9,188
Feb 22, 8 PM $ 0.00159
+0.00%
$ 204,827 $ 9,121
Feb 22, 7 PM $ 0.00159
+0.00%
$ 204,827 $ 9,160
Feb 22, 6 PM $ 0.00159
-0.23%
$ 204,827 $ 9,132
Feb 22, 5 PM $ 0.00159
+5.55%
$ 205,291 $ 9,121
Feb 22, 4 PM $ 0.00151
-4.05%
$ 194,488 $ 9,013
Feb 22, 3 PM $ 0.00157
-1.21%
$ 202,687 $ 8,969
Feb 22, 2 PM $ 0.00159
+5.92%
$ 205,162 $ 8,926
Feb 22, 1 PM $ 0.0015
-0.66%
$ 193,688 $ 8,915
Feb 22, 12 PM $ 0.00151
-1.40%
$ 194,978 $ 8,901
Feb 22, 11 AM $ 0.00153
-0.99%
$ 197,737 $ 8,907
Feb 22, 10 AM $ 0.00155
-3.37%
$ 199,722 $ 8,969
Feb 22, 9 AM $ 0.0016
-0.21%
$ 206,696 $ 8,971
Feb 22, 8 AM $ 0.00161
+0.00%
$ 207,135 $ 9,054
Feb 22, 7 AM $ 0.00161
+0.00%
$ 207,135 $ 9,066
Feb 22, 6 AM $ 0.00161
+0.21%
$ 207,135 $ 9,138
Feb 22, 5 AM $ 0.00161
-0.41%
$ 207,135 $ 9,158
Feb 22, 4 AM $ 0.00161
+0.00%
$ 207,986 $ 9,090
Feb 22, 3 AM $ 0.00161
+2.24%
$ 207,986 $ 9,211
Feb 22, 12 AM $ 0.00146
+0.21%
$ 187,874 $ 9,206
Feb 21, 11 PM $ 0.00145
-0.21%
$ 187,475 $ 9,241
Feb 21, 10 PM $ 0.00146
-1.04%
$ 187,874 $ 9,180
Feb 21, 9 PM $ 0.00147
+0.00%
$ 189,847 $ 9,172
Feb 21, 8 PM $ 0.00147
+0.00%
$ 189,847 $ 9,245
Feb 21, 7 PM $ 0.00147
+0.21%
$ 189,847 $ 9,372
Feb 21, 6 PM $ 0.00147
-0.21%
$ 189,447 $ 9,431
Feb 21, 5 PM $ 0.00147
+0.00%
$ 189,847 $ 9,508
Feb 21, 4 PM $ 0.00147
+0.00%
$ 189,847 $ 9,404
Feb 21, 3 PM $ 0.00147
+0.21%
$ 189,847 $ 9,460
Feb 21, 2 PM $ 0.00147
-0.21%
$ 189,447 $ 9,433
Feb 21, 1 PM $ 0.00147
+0.21%
$ 189,847 $ 9,397
Feb 21, 12 PM $ 0.00147
-0.21%
$ 189,447 $ 9,290
Feb 21, 11 AM $ 0.00147
+1.12%
$ 189,447 $ 9,214