Snetwork Historical Data

SNET Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00145
-2.26%
$ 187,346 $ 9,050
Feb 21, 9 AM $ 0.00149
+0.98%
$ 191,677 $ 9,087
Feb 21, 8 AM $ 0.00147
-0.21%
$ 189,821 $ 9,095
Feb 21, 7 AM $ 0.00147
-0.21%
$ 189,821 $ 9,085
Feb 21, 6 AM $ 0.00148
+0.21%
$ 190,221 $ 9,182
Feb 21, 5 AM $ 0.00147
+0.00%
$ 189,821 $ 9,241
Feb 21, 4 AM $ 0.00147
+4.54%
$ 191,677 $ 9,294
Feb 21, 3 AM $ 0.00141
-4.06%
$ 181,583 $ 9,364
Feb 21, 2 AM $ 0.00147
+0.47%
$ 189,267 $ 9,369
Feb 21, 1 AM $ 0.00147
+3.52%
$ 189,834 $ 9,543
Feb 21, 12 AM $ 0.00142
-3.40%
$ 183,375 $ 9,530
Feb 20, 11 PM $ 0.00147
+0.39%
$ 189,834 $ 9,456
Feb 20, 10 PM $ 0.00147
+3.61%
$ 189,099 $ 9,491
Feb 20, 9 PM $ 0.00142
+1.93%
$ 182,511 $ 9,537
Feb 20, 8 PM $ 0.00139
-0.64%
$ 179,056 $ 9,596
Feb 20, 7 PM $ 0.0014
+0.00%
$ 180,203 $ 9,504
Feb 20, 6 PM $ 0.0014
+0.00%
$ 180,203 $ 9,562
Feb 20, 5 PM $ 0.00139
-3.25%
$ 178,772 $ 9,645
Feb 20, 4 PM $ 0.00143
+0.21%
$ 184,780 $ 9,775
Feb 20, 3 PM $ 0.00143
-0.21%
$ 184,393 $ 9,741
Feb 20, 2 PM $ 0.00143
+0.21%
$ 184,780 $ 9,805
Feb 20, 1 PM $ 0.00143
-1.84%
$ 184,393 $ 9,859
Feb 20, 12 PM $ 0.00146
+0.00%
$ 187,449 $ 10,010
Feb 20, 11 AM $ 0.00146
-2.02%
$ 187,848 $ 10,210
Feb 20, 10 AM $ 0.00149
-0.47%
$ 191,716 $ 10,297
Feb 20, 9 AM $ 0.00149
+0.00%
$ 192,618 $ 10,246
Feb 20, 8 AM $ 0.00149
+0.17%
$ 192,618 $ 10,150
Feb 20, 7 AM $ 0.00149
+0.00%
$ 192,296 $ 10,193
Feb 20, 6 AM $ 0.00149
-0.20%
$ 192,296 $ 10,015
Feb 20, 5 AM $ 0.00149
+0.20%
$ 192,683 $ 10,009
Feb 20, 4 AM $ 0.00134
+0.20%
$ 172,855 $ 9,818
Feb 20, 3 AM $ 0.00134
-0.20%
$ 172,507 $ 9,719
Feb 20, 2 AM $ 0.00134
-3.86%
$ 172,855 $ 9,630
Feb 20, 1 AM $ 0.00139
-0.78%
$ 179,804 $ 9,519
Feb 20, 12 AM $ 0.00141
+0.62%
$ 181,209 $ 9,475
Feb 19, 11 PM $ 0.0014
-1.78%
$ 180,087 $ 9,516
Feb 19, 10 PM $ 0.00142
+0.00%
$ 183,349 $ 9,586
Feb 19, 9 PM $ 0.00142
-0.05%
$ 183,349 $ 9,525
Feb 19, 8 PM $ 0.00143
+0.21%
$ 183,826 $ 9,431
Feb 19, 7 PM $ 0.00142
+6.18%
$ 183,439 $ 9,336
Feb 19, 6 PM $ 0.00134
-0.04%
$ 172,765 $ 9,358
Feb 19, 5 PM $ 0.00134
-1.30%
$ 172,829 $ 9,397
Feb 19, 4 PM $ 0.00136
+1.86%
$ 173,693 $ 9,506
Feb 19, 3 PM $ 0.00133
+0.00%
$ 171,901 $ 9,472
Feb 19, 2 PM $ 0.00138
-0.88%
$ 177,728 $ 9,559
Feb 19, 1 PM $ 0.00139
+3.77%
$ 179,675 $ 9,667
Feb 19, 12 PM $ 0.00134
-3.95%
$ 173,152 $ 9,594
Feb 19, 11 AM $ 0.0014
+4.53%
$ 180,281 $ 9,497
Feb 19, 10 AM $ 0.00134
-1.22%
$ 172,468 $ 9,378
Feb 19, 9 AM $ 0.00135
+0.00%
$ 174,595 $ 9,440