Snetwork Historical Data

SNET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00135
+0.00%
$ 174,595 $ 9,451
Feb 19, 7 AM $ 0.00136
+0.21%
$ 174,956 $ 10,152
Feb 19, 6 AM $ 0.00136
+0.21%
$ 174,956 $ 10,051
Feb 19, 5 AM $ 0.00135
+0.16%
$ 174,595 $ 9,988
Feb 19, 4 AM $ 0.00137
-0.41%
$ 176,426 $ 10,080
Feb 19, 3 AM $ 0.00137
+0.00%
$ 177,148 $ 10,094
Feb 19, 2 AM $ 0.00137
+0.00%
$ 177,148 $ 10,205
Feb 19, 1 AM $ 0.00137
-2.16%
$ 177,148 $ 10,107
Feb 19, 12 AM $ 0.00141
+4.09%
$ 181,428 $ 10,269
Feb 18, 11 PM $ 0.00135
-2.35%
$ 174,299 $ 10,240
Feb 18, 10 PM $ 0.00138
+2.33%
$ 178,502 $ 10,221
Feb 18, 9 PM $ 0.00136
+1.09%
$ 175,201 $ 10,242
Feb 18, 8 PM $ 0.00134
-2.65%
$ 173,306 $ 10,320
Feb 18, 7 PM $ 0.00138
+2.57%
$ 178,025 $ 10,507
Feb 18, 6 PM $ 0.00135
-9.16%
$ 182,949 $ 10,506
Feb 18, 5 PM $ 0.00148
+5.61%
$ 191,071 $ 10,424
Feb 18, 4 PM $ 0.0014
+0.00%
$ 180,925 $ 10,349
Feb 18, 3 PM $ 0.00139
-5.53%
$ 179,288 $ 10,335
Feb 18, 2 PM $ 0.00147
+4.85%
$ 189,782 $ 10,372
Feb 18, 1 PM $ 0.0014
-4.97%
$ 181,003 $ 10,184
Feb 18, 12 PM $ 0.00148
+3.60%
$ 190,865 $ 10,178
Feb 18, 11 AM $ 0.00143
-2.78%
$ 184,535 $ 10,116
Feb 18, 10 AM $ 0.00147
+1.92%
$ 189,821 $ 10,110
Feb 18, 9 AM $ 0.00144
-1.73%
$ 186,237 $ 10,090
Feb 18, 8 AM $ 0.00138
+0.20%
$ 177,329 $ 9,292
Feb 18, 7 AM $ 0.00137
-0.20%
$ 177,329 $ 9,304
Feb 18, 1 AM $ 0.00126
+1.63%
$ 162,322 $ 9,388
Feb 18, 12 AM $ 0.00124
+0.07%
$ 159,718 $ 9,380
Feb 17, 11 PM $ 0.00123
+1.54%
$ 159,602 $ 9,381
Feb 17, 10 PM $ 0.00121
-1.91%
$ 156,637 $ 9,252
Feb 17, 9 PM $ 0.00124
+1.53%
$ 159,692 $ 9,070
Feb 17, 8 PM $ 0.00122
-3.22%
$ 157,282 $ 9,062
Feb 17, 7 PM $ 0.00126
+1.42%
$ 162,516 $ 8,910
Feb 17, 6 PM $ 0.00124
+2.41%
$ 160,234 $ 8,784
Feb 17, 5 PM $ 0.00121
-0.21%
$ 156,469 $ 8,833
Feb 17, 4 PM $ 0.00122
+0.21%
$ 156,792 $ 8,751
Feb 17, 3 PM $ 0.00121
+0.00%
$ 156,469 $ 8,818
Feb 17, 2 PM $ 0.00121
-4.34%
$ 156,469 $ 8,729
Feb 17, 1 PM $ 0.00127
+0.21%
$ 163,560 $ 8,715
Feb 17, 12 PM $ 0.00127
+0.00%
$ 163,212 $ 8,718
Feb 17, 11 AM $ 0.00127
+0.00%
$ 163,212 $ 8,658
Feb 17, 10 AM $ 0.00127
+0.00%
$ 163,212 $ 8,714
Feb 17, 9 AM $ 0.00127
+0.00%
$ 163,212 $ 8,672
Feb 17, 8 AM $ 0.00127
+0.80%
$ 163,212 $ 8,662
Feb 17, 7 AM $ 0.00126
+0.00%
$ 161,910 $ 8,603
Feb 17, 6 AM $ 0.00126
+2.32%
$ 161,910 $ 8,479
Feb 17, 5 AM $ 0.00123
+0.40%
$ 158,880 $ 8,478
Feb 17, 4 AM $ 0.00122
+0.57%
$ 157,913 $ 8,516
Feb 17, 3 AM $ 0.00122
-0.03%
$ 157,024 $ 8,501
Feb 17, 2 AM $ 0.00122
+0.14%
$ 157,075 $ 8,551