Snetwork Historical Data

SNET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00122
-5.68%
$ 156,856 $ 8,541
Feb 17, 12 AM $ 0.00129
-3.59%
$ 166,306 $ 8,540
Feb 16, 11 PM $ 0.00134
+0.34%
$ 172,494 $ 8,596
Feb 16, 10 PM $ 0.00133
-1.66%
$ 171,914 $ 8,718
Feb 16, 9 PM $ 0.00135
-3.00%
$ 174,454 $ 8,943
Feb 16, 8 PM $ 0.0014
-2.79%
$ 179,855 $ 9,076
Feb 16, 7 PM $ 0.00144
+0.00%
$ 185,012 $ 9,169
Feb 16, 6 PM $ 0.00144
-0.31%
$ 185,012 $ 9,191
Feb 16, 5 PM $ 0.00144
+0.21%
$ 185,592 $ 9,193
Feb 16, 4 PM $ 0.00144
+2.98%
$ 185,206 $ 9,203
Feb 16, 3 PM $ 0.00139
+1.54%
$ 179,842 $ 9,193
Feb 16, 2 PM $ 0.00137
+0.20%
$ 177,109 $ 9,194
Feb 16, 1 PM $ 0.00137
-0.06%
$ 176,748 $ 9,242
Feb 16, 12 PM $ 0.00137
+0.00%
$ 176,852 $ 9,318
Feb 16, 11 AM $ 0.00137
-0.21%
$ 176,852 $ 9,362
Feb 16, 10 AM $ 0.00137
+0.00%
$ 177,225 $ 9,395
Feb 16, 9 AM $ 0.00137
+0.00%
$ 177,225 $ 9,443
Feb 16, 8 AM $ 0.00137
+0.21%
$ 177,225 $ 9,455
Feb 16, 7 AM $ 0.00137
+0.00%
$ 176,852 $ 9,579
Feb 16, 6 AM $ 0.00137
+0.00%
$ 176,852 $ 9,605
Feb 16, 5 AM $ 0.00137
+0.00%
$ 177,225 $ 9,531
Feb 16, 4 AM $ 0.00137
-0.21%
$ 176,852 $ 9,498
Feb 16, 3 AM $ 0.00137
+0.21%
$ 177,225 $ 9,369
Feb 16, 2 AM $ 0.00137
+0.00%
$ 176,852 $ 9,487
Feb 16, 1 AM $ 0.00137
+0.00%
$ 176,852 $ 9,473
Feb 16, 12 AM $ 0.00137
-0.21%
$ 176,852 $ 9,790
Feb 15, 11 PM $ 0.00137
+0.13%
$ 176,852 $ 9,711
Feb 15, 10 PM $ 0.00137
-1.07%
$ 176,620 $ 9,692
Feb 15, 9 PM $ 0.00138
+0.00%
$ 178,528 $ 9,719
Feb 15, 8 PM $ 0.00138
+0.20%
$ 178,528 $ 9,587
Feb 15, 7 PM $ 0.00138
+2.37%
$ 178,167 $ 9,521
Feb 15, 6 PM $ 0.00135
+1.12%
$ 174,041 $ 9,701
Feb 15, 5 PM $ 0.00133
-1.95%
$ 172,107 $ 9,621
Feb 15, 4 PM $ 0.00136
+0.00%
$ 175,524 $ 9,646
Feb 15, 3 PM $ 0.00136
+0.21%
$ 175,150 $ 9,626
Feb 15, 2 PM $ 0.00136
-0.21%
$ 175,150 $ 9,601
Feb 15, 1 PM $ 0.00136
-2.69%
$ 175,524 $ 9,585
Feb 15, 12 PM $ 0.0014
+0.00%
$ 180,371 $ 9,547
Feb 15, 11 AM $ 0.0014
-0.20%
$ 180,371 $ 9,454
Feb 15, 10 AM $ 0.0014
-0.20%
$ 180,371 $ 9,412
Feb 15, 9 AM $ 0.0014
+0.00%
$ 180,732 $ 9,377
Feb 15, 8 AM $ 0.0014
+0.20%
$ 180,732 $ 9,581
Feb 15, 7 AM $ 0.0014
-0.89%
$ 180,371 $ 9,650
Feb 15, 6 AM $ 0.00141
-0.21%
$ 181,983 $ 9,657
Feb 15, 5 AM $ 0.00141
-1.94%
$ 182,356 $ 9,751
Feb 15, 4 AM $ 0.00144
+0.17%
$ 185,966 $ 9,793
Feb 15, 3 AM $ 0.00144
+0.00%
$ 185,644 $ 9,857
Feb 15, 2 AM $ 0.00144
-0.23%
$ 185,644 $ 9,656
Feb 15, 1 AM $ 0.00144
+20.16%
$ 185,644 $ 9,746
Feb 15, 12 AM $ 0.0012
+0.69%
$ 154,497 $ 9,380