Snetwork Historical Data

SNET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00119
-0.21%
$ 153,118 $ 9,450
Feb 14, 10 PM $ 0.00119
+0.21%
$ 153,440 $ 9,421
Feb 14, 9 PM $ 0.0012
+0.81%
$ 154,355 $ 9,314
Feb 14, 8 PM $ 0.00119
+0.00%
$ 153,118 $ 9,234
Feb 14, 7 PM $ 0.00119
-0.08%
$ 153,118 $ 9,146
Feb 14, 6 PM $ 0.00119
-0.22%
$ 153,234 $ 9,002
Feb 14, 5 PM $ 0.00119
+0.00%
$ 153,569 $ 9,046
Feb 14, 4 PM $ 0.00119
+0.21%
$ 153,246 $ 9,009
Feb 14, 3 PM $ 0.00119
+0.00%
$ 153,246 $ 9,078
Feb 14, 2 PM $ 0.00119
-1.74%
$ 153,246 $ 9,285
Feb 14, 1 PM $ 0.00121
+0.16%
$ 155,954 $ 9,072
Feb 14, 12 PM $ 0.00121
+0.00%
$ 155,709 $ 8,714
Feb 14, 11 AM $ 0.00121
+0.00%
$ 155,709 $ 8,421
Feb 14, 9 AM $ 0.00138
+0.00%
$ -- $ 7,162
Feb 14, 8 AM $ 0.00138
+0.20%
$ 178,141 $ 7,162
Feb 14, 7 AM $ 0.00138
-1.30%
$ 177,780 $ 6,724
Feb 14, 6 AM $ 0.0014
+0.00%
$ 180,126 $ 6,354
Feb 14, 5 AM $ 0.0014
+0.00%
$ 180,126 $ 5,930
Feb 14, 4 AM $ 0.0014
+0.00%
$ 180,126 $ 5,639
Feb 14, 3 AM $ 0.0014
-2.71%
$ 180,126 $ 5,771
Feb 14, 2 AM $ 0.00144
+0.21%
$ 185,141 $ 5,791
Feb 14, 1 AM $ 0.00143
-0.21%
$ 184,754 $ 5,782
Feb 14, 12 AM $ 0.00144
-0.06%
$ 185,141 $ 5,849
Feb 13, 11 PM $ 0.00144
+1.35%
$ 185,257 $ 5,878
Feb 13, 10 PM $ 0.00142
+0.00%
$ 182,795 $ 5,858
Feb 13, 9 PM $ 0.00142
-0.20%
$ 182,795 $ 5,837
Feb 13, 8 PM $ 0.00142
+0.20%
$ 183,169 $ 5,806
Feb 13, 7 PM $ 0.00142
-0.20%
$ 182,795 $ 5,862
Feb 13, 6 PM $ 0.00142
-1.13%
$ 183,169 $ 5,976
Feb 13, 5 PM $ 0.00144
-0.20%
$ 185,257 $ 5,981
Feb 13, 4 PM $ 0.00144
-6.35%
$ 185,257 $ 5,998
Feb 13, 3 PM $ 0.00153
-0.82%
$ 197,504 $ 5,865
Feb 13, 2 PM $ 0.00154
+6.78%
$ 199,129 $ 5,698
Feb 13, 1 PM $ 0.00145
+0.00%
$ 186,482 $ 5,970
Feb 13, 12 PM $ 0.00145
+0.00%
$ 186,482 $ 6,290
Feb 13, 11 AM $ 0.00145
+0.00%
$ 186,482 $ 6,547
Feb 13, 10 AM $ 0.00145
+0.00%
$ 186,482 $ 6,879
Feb 13, 9 AM $ 0.00145
+0.00%
$ 186,482 $ 7,254
Feb 13, 8 AM $ 0.00145
+0.00%
$ 186,482 $ 7,679
Feb 13, 7 AM $ 0.00145
+0.00%
$ 186,482 $ 8,124
Feb 13, 6 AM $ 0.00145
+0.00%
$ 186,482 $ 8,586
Feb 13, 5 AM $ 0.00145
+0.19%
$ 186,482 $ 9,082
Feb 13, 4 AM $ 0.00145
+0.00%
$ 186,508 $ 9,370
Feb 13, 3 AM $ 0.00145
+0.00%
$ 186,508 $ 9,406
Feb 13, 2 AM $ 0.00144
+0.00%
$ 186,121 $ 9,449
Feb 13, 1 AM $ 0.00144
-0.21%
$ 186,121 $ 9,421
Feb 13, 12 AM $ 0.00145
+9.76%
$ 186,508 $ 9,288
Feb 12, 11 PM $ 0.00132
+0.00%
$ 169,929 $ 9,180
Feb 12, 10 PM $ 0.00132
+0.21%
$ 169,929 $ 9,176
Feb 12, 9 PM $ 0.00132
-0.20%
$ 169,581 $ 9,268