Snetwork Historical Data

SNET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00132
+0.21%
$ 169,929 $ 9,371
Feb 12, 7 PM $ 0.00132
-0.20%
$ 169,929 $ 9,383
Feb 12, 6 PM $ 0.00132
+0.00%
$ 169,929 $ 9,283
Feb 12, 5 PM $ 0.00132
+0.00%
$ 169,929 $ 9,213
Feb 12, 4 PM $ 0.00132
+0.00%
$ 169,929 $ 9,203
Feb 12, 3 PM $ 0.00132
+0.00%
$ 169,929 $ 9,214
Feb 12, 2 PM $ 0.00132
+0.21%
$ 169,929 $ 9,240
Feb 12, 1 PM $ 0.00132
+0.00%
$ 169,581 $ 9,158
Feb 12, 12 PM $ 0.00132
+0.21%
$ 169,929 $ 9,209
Feb 12, 11 AM $ 0.00132
-0.20%
$ 169,581 $ 9,340
Feb 12, 10 AM $ 0.00132
+0.61%
$ 169,929 $ 9,591
Feb 12, 9 AM $ 0.00131
-1.24%
$ 170,612 $ 9,524
Feb 12, 8 AM $ 0.00133
+0.20%
$ 170,676 $ 9,524
Feb 12, 7 AM $ 0.00132
+0.00%
$ 170,676 $ 9,424
Feb 12, 6 AM $ 0.00132
-0.01%
$ 170,676 $ 9,317
Feb 12, 5 AM $ 0.00132
+0.00%
$ 170,689 $ 9,131
Feb 12, 4 AM $ 0.00119
+0.00%
$ 153,659 $ 9,031
Feb 12, 3 AM $ 0.00119
+0.00%
$ 153,981 $ 8,962
Feb 12, 2 AM $ 0.00119
+0.48%
$ 153,981 $ 8,980
Feb 12, 1 AM $ 0.00119
+0.00%
$ 153,246 $ 8,892
Feb 12, 12 AM $ 0.00119
+0.00%
$ 153,246 $ 8,929
Feb 11, 11 PM $ 0.00119
+0.20%
$ 153,246 $ 8,933
Feb 11, 10 PM $ 0.00119
-0.20%
$ 152,937 $ 8,852
Feb 11, 9 PM $ 0.00119
-4.42%
$ 153,246 $ 8,836
Feb 11, 8 PM $ 0.00124
+0.00%
$ 160,337 $ 8,789
Feb 11, 7 PM $ 0.00125
+0.00%
$ 160,672 $ 8,800
Feb 11, 6 PM $ 0.00124
-0.21%
$ 160,337 $ 8,794
Feb 11, 5 PM $ 0.00124
+0.00%
$ 160,337 $ 8,862
Feb 11, 4 PM $ 0.00124
+0.00%
$ 160,337 $ 8,819
Feb 11, 3 PM $ 0.00124
+0.00%
$ 160,337 $ 8,812
Feb 11, 2 PM $ 0.00124
+0.00%
$ 160,337 $ 8,791
Feb 11, 1 PM $ 0.00124
-0.21%
$ 160,337 $ 8,886
Feb 11, 12 PM $ 0.00125
+0.21%
$ 160,672 $ 8,868
Feb 11, 11 AM $ 0.00112
+2.60%
$ 144,222 $ 8,580
Feb 11, 10 AM $ 0.00109
+0.20%
$ 140,857 $ 8,597
Feb 11, 9 AM $ 0.00109
-0.44%
$ 140,574 $ 8,707
Feb 11, 8 AM $ 0.0011
-0.21%
$ 141,489 $ 8,696
Feb 11, 7 AM $ 0.0011
+0.00%
$ 141,489 $ 8,698
Feb 11, 6 AM $ 0.0011
+0.00%
$ 141,489 $ 8,708
Feb 11, 5 AM $ 0.0011
+0.21%
$ 141,489 $ 8,834
Feb 11, 4 AM $ 0.0011
-1.45%
$ 141,192 $ 8,790
Feb 11, 3 AM $ 0.00111
-0.21%
$ 142,972 $ 8,806
Feb 11, 2 AM $ 0.00111
+0.00%
$ 143,268 $ 8,694
Feb 11, 1 AM $ 0.00111
+0.00%
$ 143,268 $ 8,748
Feb 11, 12 AM $ 0.00111
+0.00%
$ 143,268 $ 8,679
Feb 10, 11 PM $ 0.00111
+0.00%
$ 143,268 $ 8,672
Feb 10, 10 PM $ 0.00111
+0.21%
$ 143,268 $ 8,737
Feb 10, 9 PM $ 0.00111
+0.00%
$ 142,972 $ 8,741
Feb 10, 8 PM $ 0.00111
-0.21%
$ 142,972 $ 8,719
Feb 10, 7 PM $ 0.00111
+0.00%
$ 143,268 $ 8,734