Snetwork Historical Data

SNET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00111
+0.00%
$ 143,268 $ 8,740
Feb 10, 5 PM $ 0.00111
+0.00%
$ 143,268 $ 8,625
Feb 10, 4 PM $ 0.00111
+0.00%
$ 143,268 $ 8,637
Feb 10, 3 PM $ 0.00111
+0.21%
$ 143,268 $ 8,605
Feb 10, 2 PM $ 0.00111
+0.00%
$ 142,972 $ 8,589
Feb 10, 1 PM $ 0.00111
+0.00%
$ 142,972 $ 8,534
Feb 10, 12 PM $ 0.00111
+1.48%
$ 142,972 $ 8,519
Feb 10, 11 AM $ 0.00109
-0.41%
$ 140,883 $ 8,576
Feb 10, 10 AM $ 0.0011
+0.00%
$ 141,463 $ 8,517
Feb 10, 9 AM $ 0.0011
+0.00%
$ 141,463 $ 8,499
Feb 10, 8 AM $ 0.0011
+0.20%
$ 141,463 $ 8,540
Feb 10, 7 AM $ 0.0011
+0.00%
$ 141,180 $ 8,578
Feb 10, 6 AM $ 0.0011
+0.00%
$ 141,463 $ 8,558
Feb 10, 5 AM $ 0.0011
+0.00%
$ 141,463 $ 8,535
Feb 10, 4 AM $ 0.0011
+0.20%
$ 141,463 $ 8,526
Feb 10, 3 AM $ 0.0011
+0.00%
$ 141,180 $ 8,562
Feb 10, 2 AM $ 0.0011
+0.00%
$ 141,180 $ 8,570
Feb 10, 1 AM $ 0.0011
-0.20%
$ 141,180 $ 8,599
Feb 10, 12 AM $ 0.0011
+0.20%
$ 141,463 $ 8,637
Feb 9, 11 PM $ 0.0011
+0.00%
$ 141,180 $ 8,667
Feb 9, 10 PM $ 0.0011
-0.20%
$ 141,180 $ 8,700
Feb 9, 9 PM $ 0.0011
+2.10%
$ 141,463 $ 8,714
Feb 9, 8 PM $ 0.00107
-2.72%
$ 138,550 $ 8,783
Feb 9, 7 PM $ 0.0011
+0.00%
$ 142,417 $ 8,681
Feb 9, 6 PM $ 0.00111
+0.00%
$ 142,727 $ 8,688
Feb 9, 5 PM $ 0.00111
+0.00%
$ 142,727 $ 8,761
Feb 9, 4 PM $ 0.00111
+0.00%
$ 142,727 $ 8,832
Feb 9, 3 PM $ 0.00111
+0.00%
$ 142,727 $ 8,932
Feb 9, 2 PM $ 0.00111
+0.00%
$ 142,727 $ 8,904
Feb 9, 1 PM $ 0.00111
+0.00%
$ 142,727 $ 8,965
Feb 9, 12 PM $ 0.00111
+0.22%
$ 142,727 $ 8,980
Feb 9, 11 AM $ 0.0011
+1.01%
$ 142,417 $ 9,057
Feb 9, 10 AM $ 0.00109
+0.00%
$ 141,270 $ 9,063
Feb 9, 9 AM $ 0.00109
-0.20%
$ 140,986 $ 9,065
Feb 9, 8 AM $ 0.0011
+0.20%
$ 141,270 $ 9,084
Feb 9, 7 AM $ 0.00109
+0.00%
$ 141,270 $ 9,033
Feb 9, 6 AM $ 0.00109
+0.00%
$ 140,986 $ 9,050
Feb 9, 5 AM $ 0.00109
-0.20%
$ 140,986 $ 9,213
Feb 9, 4 AM $ 0.0011
+0.00%
$ 141,270 $ 9,278
Feb 9, 3 AM $ 0.0011
+0.00%
$ 141,270 $ 9,135
Feb 9, 2 AM $ 0.0011
+0.00%
$ 141,270 $ 9,206
Feb 9, 1 AM $ 0.0011
+0.20%
$ 141,270 $ 9,216
Feb 9, 12 AM $ 0.00109
+0.00%
$ 140,986 $ 9,183
Feb 8, 11 PM $ 0.00109
+0.00%
$ 140,986 $ 9,217
Feb 8, 10 PM $ 0.00109
-0.20%
$ 140,986 $ 9,234
Feb 8, 9 PM $ 0.0011
+0.00%
$ 141,270 $ 9,253
Feb 8, 8 PM $ 0.0011
+0.20%
$ 141,270 $ 9,842
Feb 8, 7 PM $ 0.00109
+1.99%
$ 140,986 $ 10,346
Feb 8, 6 PM $ 0.00107
-0.15%
$ 138,240 $ 10,877
Feb 8, 5 PM $ 0.00107
+0.21%
$ 138,446 $ 11,431