Snetwork Historical Data

SNET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00107
-0.57%
$ 138,446 $ 11,936
Feb 8, 3 PM $ 0.00108
-0.21%
$ 138,949 $ 12,294
Feb 8, 2 PM $ 0.00108
+1.66%
$ 139,246 $ 12,828
Feb 8, 1 PM $ 0.00106
-0.28%
$ 136,977 $ 13,193
Feb 8, 12 PM $ 0.00106
-1.90%
$ 136,848 $ 13,724
Feb 8, 11 AM $ 0.00108
-1.48%
$ 139,504 $ 14,052
Feb 8, 10 AM $ 0.0011
-0.59%
$ 141,592 $ 14,541
Feb 8, 9 AM $ 0.0011
+0.43%
$ 142,430 $ 15,004
Feb 8, 8 AM $ 0.0011
+1.49%
$ 141,824 $ 15,584
Feb 8, 7 AM $ 0.00108
+0.80%
$ 139,749 $ 16,089
Feb 8, 6 AM $ 0.00108
-3.04%
$ 138,640 $ 16,606
Feb 8, 5 AM $ 0.00111
-0.01%
$ 142,984 $ 16,990
Feb 8, 4 AM $ 0.00111
+0.00%
$ 142,997 $ 17,791
Feb 8, 3 AM $ 0.00111
+0.00%
$ 142,997 $ 18,366
Feb 8, 2 AM $ 0.00111
+0.00%
$ 142,997 $ 18,916
Feb 8, 1 AM $ 0.00111
+0.00%
$ 143,307 $ 19,445
Feb 8, 12 AM $ 0.00111
+0.00%
$ 142,997 $ 19,934
Feb 7, 11 PM $ 0.00111
-3.37%
$ 142,997 $ 20,476
Feb 7, 10 PM $ 0.00115
+0.21%
$ 147,987 $ 20,917
Feb 7, 9 PM $ 0.00115
+0.00%
$ 147,677 $ 21,377
Feb 7, 8 PM $ 0.00115
+0.00%
$ 147,677 $ 21,382
Feb 7, 7 PM $ 0.00115
+0.00%
$ 147,987 $ 21,405
Feb 7, 6 PM $ 0.00115
+0.21%
$ 147,987 $ 21,295
Feb 7, 5 PM $ 0.00115
-0.21%
$ 147,987 $ 21,220
Feb 7, 4 PM $ 0.00115
+0.00%
$ 147,677 $ 21,082
Feb 7, 3 PM $ 0.00115
+0.00%
$ 147,987 $ 21,228
Feb 7, 2 PM $ 0.00115
+0.00%
$ 147,987 $ 21,226
Feb 7, 1 PM $ 0.00115
+0.00%
$ 147,677 $ 21,356
Feb 7, 12 PM $ 0.00115
+0.00%
$ 147,677 $ 21,290
Feb 7, 11 AM $ 0.00115
+0.00%
$ 147,987 $ 21,297
Feb 7, 10 AM $ 0.00115
-0.21%
$ 147,677 $ 21,334
Feb 7, 9 AM $ 0.00115
-0.76%
$ 147,987 $ 21,350
Feb 7, 8 AM $ 0.00116
+0.00%
$ 149,121 $ 21,133
Feb 7, 7 AM $ 0.00116
+0.21%
$ 149,121 $ 21,148
Feb 7, 6 AM $ 0.00115
-0.21%
$ 148,812 $ 21,014
Feb 7, 5 AM $ 0.00098
+1.15%
$ 126,354 $ 20,761
Feb 7, 4 AM $ 0.000969
-1.56%
$ 124,923 $ 20,491
Feb 7, 3 AM $ 0.000984
+0.00%
$ 126,908 $ 20,090
Feb 7, 2 AM $ 0.000984
-0.20%
$ 126,908 $ 19,684
Feb 7, 1 AM $ 0.000986
+0.69%
$ 126,908 $ 19,265
Feb 7, 12 AM $ 0.00098
+0.21%
$ 126,289 $ 18,860
Feb 6, 11 PM $ 0.000977
+1.21%
$ 126,289 $ 18,411
Feb 6, 10 PM $ 0.000966
+2.94%
$ 124,510 $ 18,150
Feb 6, 9 PM $ 0.000938
-1.77%
$ 120,952 $ 17,856
Feb 6, 8 PM $ 0.000955
-7.22%
$ 128,056 $ 17,618
Feb 6, 7 PM $ 0.00103
+0.00%
$ 132,710 $ 17,222
Feb 6, 6 PM $ 0.00103
+1.08%
$ 132,710 $ 16,902
Feb 6, 5 PM $ 0.00102
+0.00%
$ 131,021 $ 16,590
Feb 6, 4 PM $ 0.00102
-0.21%
$ 131,291 $ 16,364
Feb 6, 3 PM $ 0.00102
+0.21%
$ 131,291 $ 15,977