Snetwork Historical Data

SNET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00102
-0.21%
$ 131,291 $ 15,580
Feb 6, 1 PM $ 0.00102
+0.00%
$ 131,291 $ 15,220
Feb 6, 12 PM $ 0.00102
+0.21%
$ 131,291 $ 14,830
Feb 6, 11 AM $ 0.00102
-0.21%
$ 131,021 $ 14,541
Feb 6, 10 AM $ 0.00102
+1.45%
$ 131,291 $ 14,185
Feb 6, 9 AM $ 0.001
-0.21%
$ 129,139 $ 13,697
Feb 6, 8 AM $ 0.001
+0.21%
$ 129,409 $ 13,364
Feb 6, 7 AM $ 0.001
-0.21%
$ 129,139 $ 13,061
Feb 6, 6 AM $ 0.001
-0.21%
$ 129,139 $ 12,858
Feb 6, 5 AM $ 0.001
+0.00%
$ 129,139 $ 12,554
Feb 6, 4 AM $ 0.001
+0.00%
$ 129,139 $ 12,338
Feb 6, 3 AM $ 0.001
+0.00%
$ 129,409 $ 12,311
Feb 6, 2 AM $ 0.001
-0.21%
$ 129,139 $ 12,276
Feb 6, 1 AM $ 0.001
+0.21%
$ 129,409 $ 12,406
Feb 6, 12 AM $ 0.001
+0.84%
$ 129,139 $ 12,482
Feb 5, 11 PM $ 0.00103
+1.72%
$ 133,174 $ 12,621
Feb 5, 10 PM $ 0.00102
+1.81%
$ 131,188 $ 12,580
Feb 5, 9 PM $ 0.000999
+0.21%
$ 128,855 $ 12,473
Feb 5, 8 PM $ 0.000997
-0.10%
$ 128,584 $ 12,308
Feb 5, 7 PM $ 0.000996
+0.21%
$ 128,455 $ 12,202
Feb 5, 6 PM $ 0.000994
+0.00%
$ 128,185 $ 12,135
Feb 5, 5 PM $ 0.000994
+0.00%
$ 128,185 $ 11,979
Feb 5, 4 PM $ 0.000994
+2.03%
$ 128,185 $ 11,981
Feb 5, 3 PM $ 0.000974
-3.92%
$ 125,632 $ 12,027
Feb 5, 2 PM $ 0.00101
-0.22%
$ 130,763 $ 11,935
Feb 5, 1 PM $ 0.00102
+0.22%
$ 131,047 $ 11,915
Feb 5, 12 PM $ 0.00101
+0.00%
$ 130,763 $ 12,045
Feb 5, 11 AM $ 0.00102
+1.58%
$ 131,047 $ 12,027
Feb 5, 10 AM $ 0.000999
+0.00%
$ 128,739 $ 12,130
Feb 5, 9 AM $ 0.001
-2.37%
$ 129,010 $ 12,111
Feb 5, 8 AM $ 0.00102
-0.21%
$ 132,142 $ 12,271
Feb 5, 7 AM $ 0.00103
+0.21%
$ 132,426 $ 12,079
Feb 5, 6 AM $ 0.00102
-0.21%
$ 132,142 $ 12,087
Feb 5, 5 AM $ 0.00103
+0.00%
$ 132,426 $ 12,007
Feb 5, 4 AM $ 0.00103
+0.21%
$ 132,426 $ 12,015
Feb 5, 3 AM $ 0.00102
+0.00%
$ 132,142 $ 12,029
Feb 5, 2 AM $ 0.00103
-0.01%
$ 132,426 $ 12,146
Feb 5, 1 AM $ 0.00103
+9.66%
$ 132,439 $ 11,998
Feb 5, 12 AM $ 0.000937
+0.00%
$ 120,772 $ 11,931
Feb 4, 11 PM $ 0.000937
-4.31%
$ 120,772 $ 11,905
Feb 4, 10 PM $ 0.000981
+0.00%
$ 126,483 $ 11,872
Feb 4, 9 PM $ 0.000979
-0.29%
$ 126,483 $ 11,841
Feb 4, 8 PM $ 0.00098
+5.95%
$ 126,573 $ 11,873
Feb 4, 7 PM $ 0.000925
-10.22%
$ 119,225 $ 11,918
Feb 4, 6 PM $ 0.00103
-0.20%
$ 132,800 $ 11,932
Feb 4, 5 PM $ 0.00103
+0.00%
$ 133,071 $ 12,005
Feb 4, 4 PM $ 0.00103
+0.00%
$ 132,800 $ 11,968
Feb 4, 3 PM $ 0.00103
-0.20%
$ 132,800 $ 11,913
Feb 4, 2 PM $ 0.00103
+0.00%
$ 133,071 $ 11,969
Feb 4, 1 PM $ 0.00103
+0.00%
$ 132,800 $ 11,928