Snetwork Historical Data

SNET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.000111
+0.00%
$ 14,375 $ 5,219
Apr 2, 11 PM $ 0.000111
+0.00%
$ 14,375 $ 5,391
Apr 2, 10 PM $ 0.000111
+0.00%
$ 14,375 $ 5,640
Apr 2, 9 PM $ 0.000111
+0.00%
$ 14,375 $ 5,640
Apr 2, 8 PM $ 0.000111
+4.21%
$ 14,375 $ 5,640
Apr 2, 7 PM $ 0.000107
-0.83%
$ 13,794 $ 5,300
Apr 2, 6 PM $ 0.000108
-5.10%
$ 13,910 $ 4,993
Apr 2, 5 PM $ 0.000114
-2.90%
$ 14,658 $ 4,689
Apr 2, 4 PM $ 0.000117
-1.60%
$ 15,096 $ 4,705
Apr 2, 3 PM $ 0.000119
-0.17%
$ 15,341 $ 4,819
Apr 2, 2 PM $ 0.000119
-0.08%
$ 15,367 $ 4,956
Apr 2, 1 PM $ 0.000119
-6.58%
$ 15,380 $ 4,904
Apr 2, 12 PM $ 0.000128
-3.40%
$ 16,463 $ 4,921
Apr 2, 11 AM $ 0.000132
+0.00%
$ 17,043 $ 4,630
Apr 2, 10 AM $ 0.000132
+0.00%
$ 17,043 $ 5,477
Apr 2, 9 AM $ 0.000132
-0.60%
$ 17,043 $ 5,872
Apr 2, 8 AM $ 0.000131
+3.07%
$ 16,901 $ 6,019
Apr 2, 7 AM $ 0.000127
-5.64%
$ 16,399 $ 6,048
Apr 2, 6 AM $ 0.000135
+0.00%
$ 17,404 $ 6,537
Apr 2, 4 AM $ 0.00012
+0.58%
$ 15,535 $ 8,495
Apr 2, 3 AM $ 0.000117
-7.01%
$ 15,045 $ 8,632
Apr 2, 2 AM $ 0.000125
-0.71%
$ 16,179 $ 9,102
Apr 2, 1 AM $ 0.000126
-0.71%
$ 16,295 $ 9,793
Apr 1, 11 PM $ 0.000151
+0.00%
$ 19,415 $ 11,151
Apr 1, 10 PM $ 0.000151
+0.00%
$ 19,415 $ 11,838
Apr 1, 9 PM $ 0.000151
+0.00%
$ 19,415 $ 12,525
Apr 1, 7 PM $ 0.000137
+0.15%
$ 17,701 $ 15,246
Apr 1, 6 PM $ 0.000137
-8.72%
$ 17,675 $ 15,756
Apr 1, 5 PM $ 0.00015
+9.16%
$ 19,364 $ 16,299
Apr 1, 4 PM $ 0.000143
+4.69%
$ 18,435 $ 16,467
Apr 1, 3 PM $ 0.00013
-7.07%
$ 16,772 $ 16,532
Apr 1, 2 PM $ 0.000147
+5.23%
$ 18,925 $ 17,325
Apr 1, 1 PM $ 0.000149
-1.52%
$ 19,196 $ 17,420
Apr 1, 7 AM $ 0.000237
+0.00%
$ -- $ 18,943
Apr 1, 6 AM $ 0.000237
+12.72%
$ 30,618 $ 18,943
Apr 1, 5 AM $ 0.000216
-0.09%
$ 27,847 $ 18,366
Apr 1, 4 AM $ 0.000216
+1.98%
$ 27,872 $ 18,251
Apr 1, 3 AM $ 0.00022
-17.50%
$ 28,388 $ 17,936
Apr 1, 2 AM $ 0.000284
-13.35%
$ 36,639 $ 17,443
Apr 1, 1 AM $ 0.000334
-8.24%
$ 43,046 $ 16,988
Apr 1, 12 AM $ 0.000364
+0.47%
$ 46,914 $ 16,509
Mar 31, 11 PM $ 0.000362
-5.48%
$ 46,695 $ 16,152
Mar 31, 10 PM $ 0.000383
+2.00%
$ 49,402 $ 15,542
Mar 31, 9 PM $ 0.000376
-6.08%
$ 48,435 $ 15,193
Mar 31, 3 PM $ 0.000633
-20.46%
$ 81,580 $ 12,629
Mar 31, 2 PM $ 0.000794
+7.82%
$ 102,349 $ 12,230
Mar 31, 1 PM $ 0.000736
-10.75%
$ 94,923 $ 11,741
Mar 31, 12 PM $ 0.000825
-10.33%
$ 106,358 $ 11,384
Mar 31, 11 AM $ 0.000989
-5.12%
$ 127,514 $ 11,105
Mar 31, 10 AM $ 0.00104
-13.16%
$ 134,398 $ 10,921