Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.000111
+0.00%
$14,375 $5,219
Apr 2, 11 PM $0.000111
+0.00%
$14,375 $5,391
Apr 2, 10 PM $0.000111
+0.00%
$14,375 $5,640
Apr 2, 9 PM $0.000111
+0.00%
$14,375 $5,640
Apr 2, 8 PM $0.000111
+4.21%
$14,375 $5,640
Apr 2, 7 PM $0.000107
-0.83%
$13,794 $5,300
Apr 2, 6 PM $0.000108
-5.10%
$13,910 $4,993
Apr 2, 5 PM $0.000114
-2.90%
$14,658 $4,689
Apr 2, 4 PM $0.000117
-1.60%
$15,096 $4,705
Apr 2, 3 PM $0.000119
-0.17%
$15,341 $4,819
Apr 2, 2 PM $0.000119
-0.08%
$15,367 $4,956
Apr 2, 1 PM $0.000119
-6.58%
$15,380 $4,904
Apr 2, 12 PM $0.000128
-3.40%
$16,463 $4,921
Apr 2, 11 AM $0.000132
+0.00%
$17,043 $4,630
Apr 2, 10 AM $0.000132
+0.00%
$17,043 $5,477
Apr 2, 9 AM $0.000132
-0.60%
$17,043 $5,872
Apr 2, 8 AM $0.000131
+3.07%
$16,901 $6,019
Apr 2, 7 AM $0.000127
-5.64%
$16,399 $6,048
Apr 2, 6 AM $0.000135
+0.00%
$17,404 $6,537
Apr 2, 4 AM $0.00012
+0.58%
$15,535 $8,495
Apr 2, 3 AM $0.000117
-7.01%
$15,045 $8,632
Apr 2, 2 AM $0.000125
-0.71%
$16,179 $9,102
Apr 2, 1 AM $0.000126
-0.71%
$16,295 $9,793
Apr 1, 11 PM $0.000151
+0.00%
$19,415 $11,151
Apr 1, 10 PM $0.000151
+0.00%
$19,415 $11,838
Apr 1, 9 PM $0.000151
+0.00%
$19,415 $12,525
Apr 1, 7 PM $0.000137
+0.15%
$17,701 $15,246
Apr 1, 6 PM $0.000137
-8.72%
$17,675 $15,756
Apr 1, 5 PM $0.00015
+9.16%
$19,364 $16,299
Apr 1, 4 PM $0.000143
+4.69%
$18,435 $16,467
Apr 1, 3 PM $0.00013
-7.07%
$16,772 $16,532
Apr 1, 2 PM $0.000147
+5.23%
$18,925 $17,325
Apr 1, 1 PM $0.000149
-1.52%
$19,196 $17,420
Apr 1, 7 AM $0.000237
+0.00%
$-- $18,943
Apr 1, 6 AM $0.000237
+12.72%
$30,618 $18,943
Apr 1, 5 AM $0.000216
-0.09%
$27,847 $18,366
Apr 1, 4 AM $0.000216
+1.98%
$27,872 $18,251
Apr 1, 3 AM $0.00022
-17.50%
$28,388 $17,936
Apr 1, 2 AM $0.000284
-13.35%
$36,639 $17,443
Apr 1, 1 AM $0.000334
-8.24%
$43,046 $16,988
Apr 1, 12 AM $0.000364
+0.47%
$46,914 $16,509
Mar 31, 11 PM $0.000362
-5.48%
$46,695 $16,152
Mar 31, 10 PM $0.000383
+2.00%
$49,402 $15,542
Mar 31, 9 PM $0.000376
-6.08%
$48,435 $15,193
Mar 31, 3 PM $0.000633
-20.46%
$81,580 $12,629
Mar 31, 2 PM $0.000794
+7.82%
$102,349 $12,230
Mar 31, 1 PM $0.000736
-10.75%
$94,923 $11,741
Mar 31, 12 PM $0.000825
-10.33%
$106,358 $11,384
Mar 31, 11 AM $0.000989
-5.12%
$127,514 $11,105
Mar 31, 10 AM $0.00104
-13.16%
$134,398 $10,921