Snetwork Historical Data

SNET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000898
+0.00%
$ 115,731 $ 11,940
Feb 4, 11 AM $ 0.000898
-0.20%
$ 115,744 $ 11,986
Feb 4, 10 AM $ 0.000898
-0.20%
$ 115,744 $ 11,973
Feb 4, 9 AM $ 0.0009
+0.20%
$ 115,976 $ 12,012
Feb 4, 8 AM $ 0.000898
-1.25%
$ 115,744 $ 11,890
Feb 4, 7 AM $ 0.000909
+0.38%
$ 117,213 $ 11,982
Feb 4, 6 AM $ 0.000906
-1.99%
$ 116,775 $ 11,977
Feb 4, 5 AM $ 0.000924
-0.57%
$ 118,902 $ 12,056
Feb 4, 4 AM $ 0.000931
+0.22%
$ 120,088 $ 12,031
Feb 4, 3 AM $ 0.000929
+0.00%
$ 119,831 $ 12,038
Feb 4, 2 AM $ 0.000929
-1.53%
$ 119,831 $ 12,007
Feb 4, 1 AM $ 0.000944
+0.00%
$ 121,687 $ 12,014
Feb 4, 12 AM $ 0.000944
-0.21%
$ 121,687 $ 12,325
Feb 3, 11 PM $ 0.000946
+0.21%
$ 121,945 $ 12,251
Feb 3, 10 PM $ 0.000944
-0.21%
$ 121,687 $ 12,199
Feb 3, 9 PM $ 0.000944
+0.00%
$ 121,687 $ 12,290
Feb 3, 8 PM $ 0.000946
+0.21%
$ 121,945 $ 12,252
Feb 3, 7 PM $ 0.000946
-2.86%
$ 121,945 $ 12,274
Feb 3, 6 PM $ 0.000974
+0.22%
$ 125,529 $ 12,299
Feb 3, 5 PM $ 0.000972
-0.41%
$ 125,258 $ 12,317
Feb 3, 4 PM $ 0.000974
-0.21%
$ 125,516 $ 12,450
Feb 3, 3 PM $ 0.000976
+0.00%
$ 125,774 $ 12,447
Feb 3, 2 PM $ 0.000974
-0.21%
$ 125,516 $ 12,532
Feb 3, 1 PM $ 0.000976
-4.76%
$ 125,774 $ 12,646
Feb 3, 12 PM $ 0.00102
+0.00%
$ 132,065 $ 12,681
Feb 3, 11 AM $ 0.00102
+8.91%
$ 132,065 $ 12,492
Feb 3, 10 AM $ 0.000942
-8.34%
$ 121,506 $ 12,481
Feb 3, 9 AM $ 0.00103
-0.20%
$ 132,839 $ 12,509
Feb 3, 8 AM $ 0.00103
+0.00%
$ 132,839 $ 12,505
Feb 3, 7 AM $ 0.00103
+0.00%
$ 132,839 $ 12,479
Feb 3, 6 AM $ 0.00103
+0.00%
$ 132,839 $ 12,467
Feb 3, 5 AM $ 0.00103
+0.20%
$ 132,839 $ 12,420
Feb 3, 4 AM $ 0.00103
-0.20%
$ 132,568 $ 12,423
Feb 3, 3 AM $ 0.00103
+0.20%
$ 132,839 $ 12,378
Feb 3, 2 AM $ 0.00103
+0.00%
$ 132,568 $ 12,366
Feb 3, 1 AM $ 0.000862
+0.00%
$ 111,167 $ 12,090
Feb 3, 12 AM $ 0.000862
+0.22%
$ 111,167 $ 12,048
Feb 2, 11 PM $ 0.00086
+0.00%
$ 110,922 $ 12,158
Feb 2, 10 PM $ 0.00086
+1.40%
$ 111,167 $ 12,261
Feb 2, 9 PM $ 0.000848
+0.00%
$ 109,388 $ 12,222
Feb 2, 8 PM $ 0.000848
-0.20%
$ 109,388 $ 12,334
Feb 2, 7 PM $ 0.00085
+0.45%
$ 109,607 $ 12,358
Feb 2, 6 PM $ 0.000846
-0.42%
$ 109,117 $ 12,367
Feb 2, 5 PM $ 0.000847
+2.30%
$ 108,937 $ 12,460
Feb 2, 4 PM $ 0.000828
-4.53%
$ 106,719 $ 12,230
Feb 2, 3 PM $ 0.00086
-1.59%
$ 110,871 $ 12,257
Feb 2, 2 PM $ 0.000844
-1.38%
$ 108,821 $ 12,154
Feb 2, 1 PM $ 0.000856
+1.92%
$ 110,342 $ 12,090
Feb 2, 12 PM $ 0.00084
+0.96%
$ 108,266 $ 12,016
Feb 2, 11 AM $ 0.000832
-1.55%
$ 107,235 $ 12,074