Snetwork Historical Data

SNET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000845
-0.62%
$ 108,924 $ 12,084
Feb 2, 9 AM $ 0.00085
+0.00%
$ 109,607 $ 12,151
Feb 2, 8 AM $ 0.000852
+0.21%
$ 109,607 $ 12,163
Feb 2, 7 AM $ 0.000852
-2.55%
$ 109,839 $ 12,080
Feb 2, 6 AM $ 0.000872
+0.00%
$ 112,469 $ 12,127
Feb 2, 5 AM $ 0.000872
-0.22%
$ 112,469 $ 12,132
Feb 2, 4 AM $ 0.000874
+0.22%
$ 112,714 $ 12,075
Feb 2, 3 AM $ 0.000872
-0.22%
$ 112,469 $ 12,157
Feb 2, 2 AM $ 0.000874
+0.22%
$ 112,714 $ 12,152
Feb 2, 1 AM $ 0.000874
-2.31%
$ 112,714 $ 12,165
Feb 2, 12 AM $ 0.000895
+0.00%
$ 115,383 $ 12,157
Feb 1, 11 PM $ 0.000895
+0.00%
$ 115,383 $ 12,117
Feb 1, 10 PM $ 0.000895
+0.00%
$ 115,628 $ 12,053
Feb 1, 9 PM $ 0.000895
-0.21%
$ 115,383 $ 12,057
Feb 1, 8 PM $ 0.000897
+0.00%
$ 115,628 $ 12,097
Feb 1, 7 PM $ 0.000897
+0.00%
$ 115,628 $ 12,180
Feb 1, 6 PM $ 0.000895
-0.17%
$ 115,383 $ 12,406
Feb 1, 5 PM $ 0.000896
-0.61%
$ 115,576 $ 12,432
Feb 1, 4 PM $ 0.000902
+0.22%
$ 116,285 $ 12,502
Feb 1, 3 PM $ 0.0009
-0.22%
$ 116,027 $ 12,549
Feb 1, 2 PM $ 0.000902
+0.00%
$ 116,285 $ 12,596
Feb 1, 1 PM $ 0.0009
+0.00%
$ 116,027 $ 12,621
Feb 1, 12 PM $ 0.0009
+3.22%
$ 116,027 $ 12,882
Feb 1, 11 AM $ 0.00087
+1.75%
$ 112,160 $ 12,854
Feb 1, 10 AM $ 0.000858
+7.60%
$ 110,664 $ 12,749
Feb 1, 9 AM $ 0.000798
-5.37%
$ 102,852 $ 12,653
Feb 1, 8 AM $ 0.000843
+5.15%
$ 108,692 $ 12,694
Feb 1, 7 AM $ 0.000802
-0.04%
$ 103,368 $ 12,729
Feb 1, 6 AM $ 0.000802
-0.11%
$ 103,406 $ 12,691
Feb 1, 5 AM $ 0.000803
-0.11%
$ 103,509 $ 12,691
Feb 1, 4 AM $ 0.000802
+0.00%
$ 103,406 $ 12,753
Feb 1, 3 AM $ 0.000802
+1.25%
$ 103,406 $ 12,679
Feb 1, 2 AM $ 0.000792
+0.22%
$ 102,130 $ 12,639
Feb 1, 1 AM $ 0.00079
-0.21%
$ 101,911 $ 12,654
Feb 1, 12 AM $ 0.000792
+0.74%
$ 102,130 $ 12,663
Jan 31, 11 PM $ 0.000786
-1.24%
$ 101,382 $ 12,705
Jan 31, 10 PM $ 0.000795
-5.85%
$ 102,439 $ 12,740
Jan 31, 9 PM $ 0.000844
-5.00%
$ 108,808 $ 12,789
Jan 31, 8 PM $ 0.000888
+2.61%
$ 114,532 $ 12,704
Jan 31, 7 PM $ 0.000866
+13.38%
$ 111,618 $ 12,644
Jan 31, 6 PM $ 0.000762
-0.48%
$ 98,224 $ 12,468
Jan 31, 5 PM $ 0.000766
-0.57%
$ 98,701 $ 12,367
Jan 31, 4 PM $ 0.00077
-0.89%
$ 99,268 $ 12,566
Jan 31, 3 PM $ 0.000777
-0.21%
$ 100,157 $ 12,459
Jan 31, 2 PM $ 0.000777
+2.08%
$ 100,157 $ 12,350
Jan 31, 1 PM $ 0.000822
+7.33%
$ 105,933 $ 12,065
Jan 31, 12 PM $ 0.000745
-4.60%
$ 96,045 $ 11,690
Jan 31, 11 AM $ 0.000783
-4.48%
$ 100,892 $ 11,396
Jan 31, 10 AM $ 0.000821
+2.92%
$ 105,843 $ 11,312
Jan 31, 9 AM $ 0.000798
-2.77%
$ 102,839 $ 11,280