Snetwork Historical Data

SNET Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000822
+0.00%
$ 105,997 $ 11,136
Jan 31, 7 AM $ 0.000822
-4.72%
$ 105,997 $ 10,984
Jan 31, 6 AM $ 0.000863
-0.22%
$ 111,245 $ 11,040
Jan 31, 5 AM $ 0.000865
+0.00%
$ 111,489 $ 11,039
Jan 31, 4 AM $ 0.000863
-1.95%
$ 111,245 $ 10,935
Jan 31, 3 AM $ 0.00088
+0.00%
$ 113,462 $ 11,046
Jan 31, 2 AM $ 0.00088
-0.20%
$ 113,462 $ 10,997
Jan 31, 1 AM $ 0.000882
+0.20%
$ 113,694 $ 10,958
Jan 31, 12 AM $ 0.00088
-0.54%
$ 113,462 $ 11,064
Jan 30, 11 PM $ 0.00088
-2.22%
$ 113,449 $ 10,968
Jan 30, 10 PM $ 0.0009
+0.00%
$ 116,027 $ 10,946
Jan 30, 9 PM $ 0.0009
-0.12%
$ 116,156 $ 10,841
Jan 30, 8 PM $ 0.000901
-0.41%
$ 116,169 $ 10,791
Jan 30, 7 PM $ 0.000905
+0.00%
$ 116,646 $ 10,770
Jan 30, 6 PM $ 0.000905
+0.00%
$ 116,646 $ 10,785
Jan 30, 5 PM $ 0.000905
+13.75%
$ 116,891 $ 10,722
Jan 30, 4 PM $ 0.000795
+0.19%
$ 102,542 $ 10,264
Jan 30, 3 PM $ 0.000794
+0.03%
$ 102,349 $ 10,106
Jan 30, 2 PM $ 0.000794
-1.00%
$ 102,323 $ 10,047
Jan 30, 1 PM $ 0.000802
-1.40%
$ 103,355 $ 10,262
Jan 30, 12 PM $ 0.000813
+0.22%
$ 104,824 $ 10,542
Jan 30, 11 AM $ 0.000811
-0.22%
$ 104,824 $ 10,757
Jan 30, 10 AM $ 0.000813
-2.10%
$ 104,824 $ 10,836
Jan 30, 9 AM $ 0.00083
+0.22%
$ 107,068 $ 10,927
Jan 30, 8 AM $ 0.000829
-4.25%
$ 106,835 $ 11,104
Jan 30, 7 AM $ 0.000865
+0.21%
$ 111,580 $ 11,296
Jan 30, 6 AM $ 0.000864
+0.00%
$ 111,348 $ 11,256
Jan 30, 5 AM $ 0.000864
+0.00%
$ 111,348 $ 11,327
Jan 30, 4 AM $ 0.000864
-2.52%
$ 111,348 $ 11,457
Jan 30, 3 AM $ 0.000886
+0.20%
$ 114,223 $ 11,433
Jan 30, 2 AM $ 0.000884
-1.05%
$ 113,990 $ 11,530
Jan 30, 1 AM $ 0.000894
-1.36%
$ 115,202 $ 11,658
Jan 29, 7 PM $ 0.000804
-0.22%
$ 103,690 $ 11,683
Jan 29, 6 PM $ 0.000806
+0.22%
$ 103,922 $ 11,729
Jan 29, 5 PM $ 0.000804
-0.22%
$ 103,690 $ 11,801
Jan 29, 4 PM $ 0.000806
+1.56%
$ 103,922 $ 12,083
Jan 29, 3 PM $ 0.000794
-3.74%
$ 102,323 $ 12,258
Jan 29, 2 PM $ 0.000824
+0.13%
$ 106,281 $ 12,353
Jan 29, 1 PM $ 0.000823
+0.00%
$ 106,139 $ 12,298
Jan 29, 12 PM $ 0.000823
+0.00%
$ 106,139 $ 12,222
Jan 29, 11 AM $ 0.000848
-0.19%
$ 109,337 $ 12,325
Jan 29, 10 AM $ 0.00085
+0.00%
$ 109,543 $ 12,307
Jan 29, 9 AM $ 0.00085
+0.00%
$ 109,543 $ 12,317
Jan 29, 8 AM $ 0.00085
-1.97%
$ 109,543 $ 12,366
Jan 29, 7 AM $ 0.000867
+0.76%
$ 111,747 $ 12,656
Jan 29, 6 AM $ 0.00086
-1.56%
$ 110,909 $ 12,704
Jan 29, 5 AM $ 0.000874
-0.46%
$ 112,663 $ 12,675
Jan 29, 4 AM $ 0.000878
+0.21%
$ 113,178 $ 12,607
Jan 29, 3 AM $ 0.000876
-0.93%
$ 112,946 $ 12,679
Jan 29, 2 AM $ 0.000884
-0.20%
$ 114,003 $ 12,705