Snetwork Historical Data

SNET Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000886
-1.24%
$ 114,235 $ 13,392
Jan 29, 12 AM $ 0.000897
-0.20%
$ 115,666 $ 13,353
Jan 28, 10 PM $ 0.000807
+0.00%
$ 104,102 $ 13,214
Jan 28, 9 PM $ 0.000807
+0.21%
$ 104,102 $ 13,224
Jan 28, 8 PM $ 0.000806
-0.69%
$ 103,883 $ 13,334
Jan 28, 7 PM $ 0.000811
+1.06%
$ 104,605 $ 13,187
Jan 28, 6 PM $ 0.000803
+0.22%
$ 103,509 $ 13,170
Jan 28, 5 PM $ 0.000801
+0.00%
$ 103,277 $ 13,201
Jan 28, 4 PM $ 0.000801
-0.22%
$ 103,277 $ 13,274
Jan 28, 3 PM $ 0.000803
+0.25%
$ 103,509 $ 13,301
Jan 28, 2 PM $ 0.000801
+0.00%
$ 103,264 $ 13,328
Jan 28, 1 PM $ 0.000799
-0.20%
$ 103,058 $ 13,326
Jan 28, 12 PM $ 0.000801
+0.20%
$ 103,264 $ 13,636
Jan 28, 11 AM $ 0.000799
-0.73%
$ 103,058 $ 13,959
Jan 28, 10 AM $ 0.000807
-2.03%
$ 104,025 $ 14,031
Jan 28, 8 AM $ 0.000902
+0.00%
$ 116,311 $ 13,645
Jan 28, 7 AM $ 0.000902
-0.46%
$ 116,311 $ 13,581
Jan 28, 6 AM $ 0.000906
+0.00%
$ 116,853 $ 13,511
Jan 28, 2 AM $ 0.000828
+4.81%
$ 106,719 $ 13,343
Jan 28, 1 AM $ 0.00079
+0.43%
$ 101,821 $ 12,655
Jan 28, 12 AM $ 0.000786
-6.29%
$ 101,382 $ 12,749
Jan 27, 11 PM $ 0.000839
+2.73%
$ 108,189 $ 12,762
Jan 27, 10 PM $ 0.000817
+0.00%
$ 105,314 $ 12,681
Jan 27, 9 PM $ 0.000817
-6.94%
$ 105,314 $ 12,626
Jan 27, 8 PM $ 0.000878
-0.18%
$ 113,165 $ 12,596
Jan 27, 7 PM $ 0.000879
-3.81%
$ 113,372 $ 12,689
Jan 27, 6 PM $ 0.000912
+4.13%
$ 117,858 $ 12,711
Jan 27, 5 PM $ 0.000876
+0.00%
$ 112,946 $ 12,665
Jan 27, 12 PM $ 0.000737
+0.00%
$ 95,052 $ 12,090
Jan 27, 11 AM $ 0.000737
+3.21%
$ 95,052 $ 12,052
Jan 27, 10 AM $ 0.000714
+0.01%
$ 92,100 $ 11,932
Jan 27, 9 AM $ 0.000714
-0.53%
$ 92,087 $ 11,988
Jan 27, 8 AM $ 0.000718
-0.55%
$ 92,577 $ 11,972
Jan 27, 7 AM $ 0.000722
+0.10%
$ 93,118 $ 11,881
Jan 27, 6 AM $ 0.000722
-3.40%
$ 93,028 $ 11,927
Jan 27, 5 AM $ 0.000747
-1.20%
$ 96,303 $ 11,922
Jan 27, 4 AM $ 0.000756
-1.56%
$ 97,476 $ 11,863
Jan 27, 3 AM $ 0.000768
-2.60%
$ 99,023 $ 11,848
Jan 27, 2 AM $ 0.000789
-0.01%
$ 101,666 $ 11,805
Jan 27, 1 AM $ 0.000789
+0.01%
$ 101,679 $ 11,810
Jan 27, 12 AM $ 0.000789
-0.45%
$ 101,666 $ 11,749
Jan 26, 11 PM $ 0.000792
+0.01%
$ 102,130 $ 11,893
Jan 26, 10 PM $ 0.000792
-0.03%
$ 102,053 $ 11,977
Jan 26, 9 PM $ 0.000792
-0.01%
$ 102,078 $ 12,181
Jan 26, 8 PM $ 0.000792
+0.00%
$ 102,065 $ 12,085
Jan 26, 7 PM $ 0.000792
+0.01%
$ 102,065 $ 12,130
Jan 26, 6 PM $ 0.000792
+0.00%
$ 102,053 $ 12,146
Jan 26, 5 PM $ 0.000792
+0.00%
$ 102,053 $ 12,224
Jan 26, 4 PM $ 0.000792
+0.00%
$ 102,053 $ 12,189
Jan 26, 3 PM $ 0.000792
+0.00%
$ 102,053 $ 12,136