Snetwork Historical Data

SNET Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000792
+0.00%
$ 102,065 $ 12,229
Jan 26, 1 PM $ 0.000792
-0.01%
$ 102,053 $ 12,356
Jan 26, 12 PM $ 0.000792
+0.01%
$ 102,065 $ 12,417
Jan 26, 11 AM $ 0.000792
-0.11%
$ 102,065 $ 12,354
Jan 26, 10 AM $ 0.000793
+0.14%
$ 102,194 $ 12,416
Jan 26, 9 AM $ 0.000793
+0.19%
$ 102,246 $ 12,373
Jan 26, 8 AM $ 0.000792
+0.00%
$ 102,053 $ 12,403
Jan 26, 7 AM $ 0.000792
-0.65%
$ 102,053 $ 12,401
Jan 26, 6 AM $ 0.000797
-2.69%
$ 102,723 $ 12,454
Jan 26, 5 AM $ 0.000819
-5.89%
$ 105,559 $ 12,528
Jan 26, 4 AM $ 0.00087
+0.00%
$ 112,160 $ 12,581
Jan 26, 3 AM $ 0.00087
+0.00%
$ 112,160 $ 12,618
Jan 26, 2 AM $ 0.00087
+0.22%
$ 112,160 $ 12,634
Jan 26, 1 AM $ 0.000868
+0.00%
$ 111,915 $ 12,724
Jan 26, 12 AM $ 0.00087
+13.96%
$ 112,160 $ 12,811
Jan 25, 11 PM $ 0.000763
-1.86%
$ 98,417 $ 12,767
Jan 25, 10 PM $ 0.000778
+0.00%
$ 100,286 $ 13,089
Jan 25, 9 PM $ 0.000778
+1.55%
$ 100,286 $ 12,911
Jan 25, 8 PM $ 0.000766
-1.87%
$ 98,752 $ 13,058
Jan 25, 7 PM $ 0.000781
-0.76%
$ 100,634 $ 13,054
Jan 25, 6 PM $ 0.000787
+3.58%
$ 101,408 $ 13,013
Jan 25, 5 PM $ 0.000792
+1.59%
$ 102,143 $ 12,982
Jan 25, 4 PM $ 0.00078
-2.80%
$ 100,544 $ 12,929
Jan 25, 3 PM $ 0.000802
-0.27%
$ 103,406 $ 13,151
Jan 25, 2 PM $ 0.000805
-0.58%
$ 103,729 $ 13,319
Jan 25, 1 PM $ 0.000805
-1.07%
$ 103,780 $ 13,274
Jan 25, 12 PM $ 0.000814
-0.65%
$ 105,121 $ 13,406
Jan 25, 11 AM $ 0.000821
-0.04%
$ 105,817 $ 13,572
Jan 25, 10 AM $ 0.000823
-0.42%
$ 106,075 $ 13,709
Jan 25, 9 AM $ 0.000826
+0.00%
$ 106,526 $ 13,814
Jan 25, 8 AM $ 0.000826
-0.22%
$ 106,732 $ 13,932
Jan 25, 7 AM $ 0.000828
+0.34%
$ 106,758 $ 14,017
Jan 25, 6 AM $ 0.000825
+0.00%
$ 106,397 $ 14,067
Jan 25, 5 AM $ 0.000825
+0.00%
$ 106,397 $ 14,069
Jan 24, 11 PM $ 0.000684
-2.73%
$ 88,168 $ 13,944
Jan 24, 10 PM $ 0.000703
+0.23%
$ 90,643 $ 14,580
Jan 24, 9 PM $ 0.000701
-0.23%
$ 90,437 $ 14,557
Jan 24, 8 PM $ 0.000703
+0.23%
$ 90,643 $ 14,638
Jan 24, 7 PM $ 0.000703
+0.00%
$ 90,643 $ 14,566
Jan 24, 6 PM $ 0.000701
+0.00%
$ 90,437 $ 14,708
Jan 24, 5 PM $ 0.000701
-0.79%
$ 90,437 $ 15,469
Jan 24, 4 PM $ 0.000707
+0.40%
$ 91,159 $ 16,080
Jan 24, 3 PM $ 0.000723
-3.68%
$ 93,196 $ 15,720
Jan 24, 2 PM $ 0.00075
+0.00%
$ 96,754 $ 15,819
Jan 24, 1 PM $ 0.000749
-10.73%
$ 96,573 $ 15,723
Jan 24, 12 PM $ 0.000839
-3.37%
$ 108,176 $ 15,498
Jan 24, 11 AM $ 0.000868
-2.41%
$ 111,954 $ 15,354
Jan 24, 10 AM $ 0.00089
+0.11%
$ 114,712 $ 15,362
Jan 24, 9 AM $ 0.000883
-1.55%
$ 113,836 $ 15,192
Jan 24, 8 AM $ 0.000897
-1.36%
$ 115,628 $ 15,023